Рыночная кепка $2.32T
-2.68%
Объем 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Lucrosus Capital (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-25 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-24 2024 | $0.0012312 | $0.00120943 | $0.0012312 | $0.00120943 | $3 | - |
| Aug-23 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-22 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-21 2024 | $0.00120943 | $0.00120807 | $0.00120943 | $0.00120807 | $3 | - |
| Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
| Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
| Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
| Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |