Рыночная кепка $3.43T
-0.43%
Объем 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Монеты
32.171
+14
Биржи
885
Последнее обновление
2 минут тому назад
Lucretius (LUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004141 | $0.0000414 | $0.00004141 | $0.00004141 | $2 | $10,143 |
| Jun-17 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-16 2025 | $0.00004142 | $0.00004139 | $0.00004142 | $0.0000414 | $2 | $10,145 |
| Jun-15 2025 | $0.0000414 | $0.0000414 | $0.00004142 | $0.00004142 | $2 | $10,142 |
| Jun-14 2025 | $0.00004141 | $0.0000414 | $0.00004142 | $0.00004141 | $2 | $10,144 |
| Jun-13 2025 | $0.00004141 | $0.0000414 | $0.00004143 | $0.00004142 | $2 | $10,144 |
| Jun-12 2025 | $0.0000414 | $0.00001919 | $0.00004141 | $0.0000192 | $2 | $10,142 |
| Jun-11 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-10 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $2 | $4,703 |
| Jun-09 2025 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | $4,704 |
| Jun-08 2025 | $0.00001921 | $0.0000192 | $0.00001921 | $0.00001921 | $2 | $4,705 |
| Jun-07 2025 | $0.00003012 | $0.00003012 | $0.00003013 | $0.00003012 | $4 | $7,378 |
| Jun-06 2025 | $0.00003012 | $0.00003011 | $0.00003012 | $0.00003011 | $4 | $7,378 |
| Jun-05 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.00003011 | $4 | $7,375 |
| Jun-04 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $4 | $7,376 |