Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
16 секунд тому назад
Luckycoin (LKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.127979 | $0.126354 | $0.130634 | $0.130043 | $70,648 | $2,457,810 |
| Jan-08 2026 | $0.131086 | $0.12894 | $0.135553 | $0.134109 | $71,027 | $2,517,484 |
| Jan-07 2026 | $0.135109 | $0.133819 | $0.137718 | $0.13565 | $75,238 | $2,594,749 |
| Jan-06 2026 | $0.134932 | $0.13104 | $0.145221 | $0.13104 | $75,041 | $2,591,351 |
| Jan-05 2026 | $0.130454 | $0.128624 | $0.138505 | $0.133913 | $76,031 | $2,505,344 |
| Jan-04 2026 | $0.140894 | $0.13216 | $0.14576 | $0.136922 | $82,833 | $2,705,838 |
| Jan-03 2026 | $0.136567 | $0.126624 | $0.137457 | $0.127077 | $74,473 | $2,622,743 |
| Jan-02 2026 | $0.128985 | $0.12686 | $0.141874 | $0.12686 | $82,160 | $2,477,133 |
| Jan-01 2026 | $0.131905 | $0.122986 | $0.131905 | $0.128646 | $74,832 | $2,533,214 |
| Dec-31 2025 | $0.127498 | $0.124113 | $0.129683 | $0.126753 | $71,726 | $2,448,582 |
| Dec-30 2025 | $0.126539 | $0.126363 | $0.142147 | $0.140206 | $75,720 | $2,430,164 |
| Dec-29 2025 | $0.144196 | $0.109122 | $0.144196 | $0.110194 | $116,395 | $2,769,254 |
| Dec-28 2025 | $0.108905 | $0.108724 | $0.112075 | $0.112075 | $72,103 | $2,091,506 |
| Dec-27 2025 | $0.112138 | $0.101468 | $0.112138 | $0.104792 | $79,196 | $2,153,591 |
| Dec-26 2025 | $0.104906 | $0.099533 | $0.108348 | $0.108314 | $74,844 | $2,014,708 |