Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Luckycoin (LKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.089301 | $0.086682 | $0.090343 | $0.087337 | $76,083 | $1,715,014 |
| Feb-19 2026 | $0.088065 | $0.08581 | $0.088237 | $0.087686 | $74,019 | $1,691,279 |
| Feb-18 2026 | $0.087108 | $0.08623 | $0.088524 | $0.08623 | $67,455 | $1,672,888 |
| Feb-17 2026 | $0.088156 | $0.086482 | $0.092089 | $0.092089 | $68,433 | $1,693,021 |
| Feb-16 2026 | $0.091513 | $0.090574 | $0.092802 | $0.092459 | $74,167 | $1,757,486 |
| Feb-15 2026 | $0.092454 | $0.089054 | $0.101261 | $0.089963 | $76,591 | $1,775,566 |
| Feb-14 2026 | $0.089052 | $0.08108 | $0.097511 | $0.084127 | $78,938 | $1,710,237 |
| Feb-13 2026 | $0.084125 | $0.07836 | $0.084837 | $0.084456 | $71,827 | $1,615,608 |
| Feb-12 2026 | $0.085804 | $0.084977 | $0.093699 | $0.093555 | $74,694 | $1,647,861 |
| Feb-11 2026 | $0.095249 | $0.090886 | $0.097011 | $0.091909 | $73,194 | $1,829,234 |
| Feb-10 2026 | $0.097949 | $0.089063 | $0.098784 | $0.097774 | $87,984 | $1,881,097 |
| Feb-09 2026 | $0.097609 | $0.082274 | $0.100009 | $0.082274 | $90,589 | $1,874,560 |
| Feb-08 2026 | $0.083379 | $0.080296 | $0.085171 | $0.080296 | $73,188 | $1,601,291 |
| Feb-07 2026 | $0.079914 | $0.079036 | $0.081469 | $0.080411 | $83,079 | $1,534,730 |
| Feb-06 2026 | $0.079523 | $0.076804 | $0.082427 | $0.081297 | $78,005 | $1,527,234 |