Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Luckycoin (LKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.097339 | $0.095665 | $0.098733 | $0.096542 | $66,125 | $1,869,389 |
| Apr-01 2026 | $0.096464 | $0.096183 | $0.097754 | $0.096183 | $66,652 | $1,852,571 |
| Mar-31 2026 | $0.096833 | $0.096063 | $0.097991 | $0.097152 | $69,810 | $1,859,662 |
| Mar-30 2026 | $0.096816 | $0.096093 | $0.100906 | $0.100606 | $69,428 | $1,859,342 |
| Mar-29 2026 | $0.100461 | $0.098408 | $0.100603 | $0.098751 | $71,158 | $1,929,334 |
| Mar-28 2026 | $0.09915 | $0.097364 | $0.100319 | $0.100319 | $65,494 | $1,904,158 |
| Mar-27 2026 | $0.100075 | $0.100075 | $0.113429 | $0.112166 | $68,095 | $1,921,922 |
| Mar-26 2026 | $0.111765 | $0.111567 | $0.114888 | $0.11341 | $71,586 | $2,146,423 |
| Mar-25 2026 | $0.113002 | $0.10907 | $0.114189 | $0.110733 | $70,425 | $2,170,188 |
| Mar-24 2026 | $0.108846 | $0.108431 | $0.111029 | $0.108431 | $68,808 | $2,090,369 |
| Mar-23 2026 | $0.10755 | $0.10755 | $0.113261 | $0.110972 | $71,206 | $2,065,474 |
| Mar-22 2026 | $0.113181 | $0.11239 | $0.119566 | $0.118283 | $70,712 | $2,173,615 |
| Mar-21 2026 | $0.118261 | $0.117575 | $0.122262 | $0.119488 | $70,948 | $2,271,178 |
| Mar-20 2026 | $0.119273 | $0.115354 | $0.119607 | $0.116764 | $66,016 | $2,290,620 |
| Mar-19 2026 | $0.116001 | $0.114374 | $0.123769 | $0.121449 | $66,426 | $2,227,781 |