Рыночная кепка $3.37T
-2.64%
Объем 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
43 секунд тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00044458 | $0.00044458 | $0.00044458 | $0.00044458 | - | - |
| Jan-17 2026 | $0.00044458 | $0.0004344 | $0.00044458 | $0.0004344 | - | - |
| Jan-16 2026 | $0.0004344 | $0.0004344 | $0.0004344 | $0.0004344 | - | - |
| Jan-15 2026 | $0.0004344 | $0.0004344 | $0.00044195 | $0.00044195 | - | - |
| Jan-14 2026 | $0.00044195 | $0.00043323 | $0.00044195 | $0.00043323 | $2 | - |
| Jan-13 2026 | $0.00043323 | $0.00042139 | $0.00043323 | $0.00042139 | - | - |
| Jan-12 2026 | $0.00042139 | $0.00042014 | $0.00042619 | $0.00042619 | - | - |
| Jan-11 2026 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | - | - |
| Jan-10 2026 | $0.00042619 | $0.0004182 | $0.00042619 | $0.0004182 | - | - |
| Jan-09 2026 | $0.0004182 | $0.00041399 | $0.0004182 | $0.00041399 | - | - |
| Jan-08 2026 | $0.00041399 | $0.00041399 | $0.00042141 | $0.00042141 | - | - |
| Jan-07 2026 | $0.00042141 | $0.00042141 | $0.00042855 | $0.00042855 | - | - |
| Jan-06 2026 | $0.00042238 | $0.00042238 | $0.00042959 | $0.00042552 | - | - |
| Jan-05 2026 | $0.00042552 | $0.00041774 | $0.00042552 | $0.00041774 | - | - |
| Jan-04 2026 | $0.00041774 | $0.00041123 | $0.00042042 | $0.00041123 | $2 | - |