Рыночная кепка $4.06T
-1.78%
Объем 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00051272 | $0.00051272 | $0.00053565 | $0.00053565 | - | - |
| Oct-27 2025 | $0.00053565 | $0.00052727 | $0.0005444 | $0.00052727 | - | - |
| Oct-26 2025 | $0.00052727 | $0.00051747 | $0.00052727 | $0.00051747 | - | - |
| Oct-25 2025 | $0.00051747 | $0.00051747 | $0.00051747 | $0.00051747 | - | - |
| Oct-24 2025 | $0.00051747 | $0.00051747 | $0.00052571 | $0.00052571 | - | - |
| Oct-23 2025 | $0.00052571 | $0.00049979 | $0.00052917 | $0.00049979 | - | - |
| Oct-22 2025 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Oct-21 2025 | $0.00049979 | $0.00049832 | $0.00051356 | $0.00051284 | $6 | - |
| Oct-20 2025 | $0.00051284 | $0.0005106 | $0.00052243 | $0.00052096 | - | - |
| Oct-19 2025 | $0.00052096 | $0.00050025 | $0.00052096 | $0.00050618 | - | - |
| Oct-18 2025 | $0.00050618 | $0.00050164 | $0.00052031 | $0.00050164 | - | - |
| Oct-17 2025 | $0.00050164 | $0.00048704 | $0.0005353 | $0.0005353 | - | - |
| Oct-16 2025 | $0.0005353 | $0.0005353 | $0.00054909 | $0.00053713 | - | - |
| Oct-15 2025 | $0.00053713 | $0.00053713 | $0.00056511 | $0.00056511 | - | - |
| Oct-14 2025 | $0.00056511 | $0.00054299 | $0.00060573 | $0.00059575 | - | - |