Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003935 | $0.0003935 | $0.00040367 | $0.00040367 | - | - |
| Aug-18 2025 | $0.00040367 | $0.00039211 | $0.00040719 | $0.00040719 | $2 | - |
| Aug-17 2025 | $0.00040719 | $0.00039558 | $0.00040719 | $0.00039558 | - | - |
| Aug-16 2025 | $0.00039558 | $0.00039097 | $0.00039558 | $0.00039097 | - | - |
| Aug-15 2025 | $0.00038997 | $0.0003856 | $0.00040279 | $0.00039806 | - | - |
| Aug-14 2025 | $0.0003914 | $0.0003914 | $0.00040518 | $0.00040518 | - | - |
| Aug-13 2025 | $0.00040518 | $0.00039726 | $0.00040518 | $0.00039726 | - | - |
| Aug-12 2025 | $0.00039726 | $0.0003802 | $0.00039726 | $0.00038446 | - | - |
| Aug-11 2025 | $0.00038446 | $0.00037752 | $0.00038922 | $0.00037942 | - | - |
| Aug-10 2025 | $0.00037942 | $0.00037942 | $0.00038663 | $0.00037984 | - | - |
| Aug-09 2025 | $0.00037984 | $0.00037724 | $0.00038787 | $0.00037724 | $2 | - |
| Aug-08 2025 | $0.00037724 | $0.00037335 | $0.00037724 | $0.00037335 | - | - |
| Aug-07 2025 | $0.00037335 | $0.00036785 | $0.00037335 | $0.00036785 | $1 | - |
| Aug-06 2025 | $0.00036785 | $0.00035587 | $0.00036785 | $0.00035587 | - | - |
| Aug-05 2025 | $0.00035587 | $0.00035587 | $0.00036475 | $0.00036475 | - | - |