Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
3 минут тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029591 | $0.00029098 | $0.00030098 | $0.00030098 | $2 | - |
| Jun-21 2025 | $0.00030098 | $0.00030098 | $0.00031094 | $0.00031094 | - | - |
| Jun-20 2025 | $0.00031094 | $0.00030607 | $0.00031094 | $0.00030607 | - | - |
| Jun-19 2025 | $0.00030607 | $0.00030607 | $0.00030607 | $0.00030607 | - | - |
| Jun-18 2025 | $0.00030607 | $0.00030607 | $0.00031297 | $0.00030751 | - | - |
| Jun-17 2025 | $0.00030751 | $0.00030751 | $0.00031553 | $0.00031553 | - | - |
| Jun-16 2025 | $0.00031553 | $0.00031196 | $0.00031553 | $0.00031196 | - | - |
| Jun-15 2025 | $0.00031196 | $0.0003067 | $0.00031196 | $0.0003067 | - | - |
| Jun-14 2025 | $0.0003067 | $0.0003067 | $0.00031193 | $0.00031193 | - | - |
| Jun-13 2025 | $0.00031193 | $0.00030923 | $0.00031524 | $0.00031412 | - | - |
| Jun-12 2025 | $0.00031412 | $0.00031412 | $0.0003218 | $0.0003218 | - | - |
| Jun-11 2025 | $0.0003218 | $0.0003218 | $0.0003218 | $0.0003218 | - | - |
| Jun-10 2025 | $0.00031504 | $0.00031504 | $0.00032133 | $0.00032133 | - | - |
| Jun-09 2025 | $0.00032133 | $0.00031422 | $0.00032133 | $0.00031422 | - | - |
| Jun-08 2025 | $0.00031422 | $0.00031272 | $0.00031422 | $0.00031272 | - | - |