Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
3 минут тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032909 | $0.00032909 | $0.00033553 | $0.00033155 | - | - |
| Jul-13 2025 | $0.00033155 | $0.00032586 | $0.00033155 | $0.00032586 | - | - |
| Jul-12 2025 | $0.00032586 | $0.00032586 | $0.00033267 | $0.00032724 | - | - |
| Jul-11 2025 | $0.00032724 | $0.00032724 | $0.0003327 | $0.00032754 | $1 | - |
| Jul-10 2025 | $0.00032754 | $0.00032059 | $0.00032754 | $0.00032059 | - | - |
| Jul-09 2025 | $0.00032047 | $0.00031748 | $0.00032047 | $0.00031748 | - | - |
| Jul-08 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-07 2025 | $0.00031748 | $0.00031748 | $0.00031748 | $0.00031748 | - | - |
| Jul-06 2025 | $0.00031748 | $0.00031291 | $0.00031748 | $0.00031291 | - | - |
| Jul-05 2025 | $0.00031291 | $0.00031291 | $0.00031291 | $0.00031291 | - | - |
| Jul-04 2025 | $0.00031291 | $0.00031291 | $0.00031766 | $0.00031766 | - | - |
| Jul-03 2025 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Jul-02 2025 | $0.00031766 | $0.00030947 | $0.00031766 | $0.00030947 | - | - |
| Jul-01 2025 | $0.00030947 | $0.00030947 | $0.00031532 | $0.00031532 | $0 | - |
| Jun-30 2025 | $0.00031532 | $0.00031369 | $0.00031532 | $0.00031369 | - | - |