Рыночная кепка $2.58T
0.32%
Объем 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
LuckyChip (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030788 | $0.00030282 | $0.00031264 | $0.00031264 | - | - |
| Feb-06 2026 | $0.00031264 | $0.00028395 | $0.00031264 | $0.00028395 | - | - |
| Feb-05 2026 | $0.00029322 | $0.00029072 | $0.00032948 | $0.00032948 | $12 | - |
| Feb-04 2026 | $0.00032599 | $0.00032599 | $0.0003561 | $0.0003561 | - | - |
| Feb-03 2026 | $0.0003561 | $0.0003499 | $0.00036631 | $0.00036417 | $7 | - |
| Feb-02 2026 | $0.00036417 | $0.00034677 | $0.00036417 | $0.00035711 | - | - |
| Feb-01 2026 | $0.0003544 | $0.0003544 | $0.00036692 | $0.00036508 | $5 | - |
| Jan-31 2026 | $0.00036508 | $0.00036508 | $0.00040025 | $0.00040025 | - | - |
| Jan-30 2026 | $0.00040025 | $0.00039205 | $0.00040496 | $0.00040496 | - | - |
| Jan-29 2026 | $0.00040177 | $0.00040177 | $0.00042252 | $0.00042252 | - | - |
| Jan-28 2026 | $0.00042252 | $0.00041742 | $0.00042252 | $0.00041742 | - | - |
| Jan-27 2026 | $0.00041742 | $0.00041019 | $0.00041742 | $0.00041019 | - | - |
| Jan-26 2026 | $0.00040943 | $0.00040402 | $0.00040943 | $0.00040402 | $2 | - |
| Jan-25 2026 | $0.00040402 | $0.00040402 | $0.00041616 | $0.00041616 | - | - |
| Jan-24 2026 | $0.00041616 | $0.00041616 | $0.00042022 | $0.00042022 | - | - |