Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
33 секунд тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.296416 | $0.296379 | $0.299925 | $0.298592 | $83,633 | $1,978,887 |
| Feb-19 2026 | $0.298551 | $0.296049 | $0.29869 | $0.297647 | $87,600 | $1,988,554 |
| Feb-18 2026 | $0.29847 | $0.298241 | $0.30004 | $0.30004 | $90,921 | $1,992,288 |
| Feb-17 2026 | $0.300685 | $0.299918 | $0.302318 | $0.301711 | $88,683 | $1,997,148 |
| Feb-16 2026 | $0.301788 | $0.292928 | $0.301807 | $0.292928 | $87,357 | $2,023,632 |
| Feb-15 2026 | $0.291305 | $0.291305 | $0.304339 | $0.304339 | $98,529 | $1,958,419 |
| Feb-14 2026 | $0.303989 | $0.298236 | $0.312256 | $0.298236 | $131,695 | $2,035,279 |
| Feb-13 2026 | $0.298066 | $0.287245 | $0.32774 | $0.287245 | $106,487 | $1,992,462 |
| Feb-12 2026 | $0.286523 | $0.267952 | $0.286523 | $0.268925 | $103,936 | $1,914,245 |
| Feb-11 2026 | $0.268859 | $0.259155 | $0.269396 | $0.259758 | $79,859 | $1,800,031 |
| Feb-10 2026 | $0.259723 | $0.258852 | $0.273724 | $0.258881 | $82,755 | $1,747,824 |
| Feb-09 2026 | $0.258854 | $0.2586 | $0.261736 | $0.261736 | $77,632 | $1,745,281 |
| Feb-08 2026 | $0.261754 | $0.261443 | $0.264185 | $0.264116 | $80,768 | $1,765,450 |
| Feb-07 2026 | $0.264146 | $0.261454 | $0.270805 | $0.270696 | $82,596 | $1,782,121 |
| Feb-06 2026 | $0.270439 | $0.270439 | $0.27544 | $0.271108 | $92,706 | $1,830,241 |