Рыночная кепка $3.32T
-0.57%
Объем 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
41 секунд тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.244678 | $0.243778 | $0.25325 | $0.244262 | $99,319 | $1,552,492 |
| Jan-08 2026 | $0.244172 | $0.237732 | $0.274965 | $0.274922 | $101,671 | $1,547,137 |
| Jan-07 2026 | $0.275074 | $0.274939 | $0.282478 | $0.282478 | $111,528 | $1,747,991 |
| Jan-06 2026 | $0.28249 | $0.281893 | $0.287999 | $0.281944 | $128,655 | $1,758,039 |
| Jan-05 2026 | $0.286572 | $0.286383 | $0.289025 | $0.289025 | $105,261 | $1,788,629 |
| Jan-04 2026 | $0.289145 | $0.276704 | $0.290058 | $0.276715 | $106,676 | $1,816,364 |
| Jan-03 2026 | $0.277096 | $0.27628 | $0.277135 | $0.276452 | $105,177 | $1,742,295 |
| Jan-02 2026 | $0.276072 | $0.275678 | $0.284757 | $0.284676 | $113,313 | $1,715,402 |
| Jan-01 2026 | $0.284598 | $0.284598 | $0.288698 | $0.288698 | $110,513 | $1,764,012 |
| Dec-31 2025 | $0.288704 | $0.287726 | $0.29313 | $0.29313 | $115,251 | $1,788,379 |
| Dec-30 2025 | $0.293077 | $0.290608 | $0.295186 | $0.295186 | $116,991 | $1,815,278 |
| Dec-29 2025 | $0.295121 | $0.295121 | $0.303421 | $0.303421 | $108,735 | $1,849,859 |
| Dec-28 2025 | $0.303441 | $0.303378 | $0.308982 | $0.308982 | $114,373 | $1,886,379 |
| Dec-27 2025 | $0.309042 | $0.304207 | $0.310252 | $0.304207 | $116,945 | $1,917,948 |
| Dec-26 2025 | $0.304205 | $0.298772 | $0.309127 | $0.298772 | $119,532 | $1,887,952 |