Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.313147 | $0.313132 | $0.325789 | $0.325789 | $95,491 | $2,087,518 |
| Jan-29 2026 | $0.327248 | $0.322334 | $0.329662 | $0.328609 | $99,917 | $2,185,909 |
| Jan-28 2026 | $0.328657 | $0.328657 | $0.356915 | $0.333351 | $104,820 | $2,185,510 |
| Jan-27 2026 | $0.332422 | $0.316992 | $0.365266 | $0.316992 | $108,452 | $2,248,406 |
| Jan-26 2026 | $0.316982 | $0.303549 | $0.320276 | $0.317523 | $101,305 | $2,133,945 |
| Jan-25 2026 | $0.317612 | $0.317612 | $0.328666 | $0.328666 | $97,149 | $2,162,845 |
| Jan-24 2026 | $0.328615 | $0.287255 | $0.337904 | $0.287975 | $92,518 | $2,233,388 |
| Jan-23 2026 | $0.288187 | $0.260217 | $0.288791 | $0.260217 | $105,573 | $1,944,902 |
| Jan-22 2026 | $0.260205 | $0.248788 | $0.260261 | $0.249173 | $103,085 | $1,668,445 |
| Jan-21 2026 | $0.247791 | $0.246214 | $0.253871 | $0.252992 | $100,036 | $1,596,150 |
| Jan-20 2026 | $0.253048 | $0.244694 | $0.253157 | $0.246834 | $99,408 | $1,619,436 |
| Jan-19 2026 | $0.245699 | $0.245548 | $0.254005 | $0.254005 | $100,077 | $1,569,944 |
| Jan-18 2026 | $0.254897 | $0.240573 | $0.267655 | $0.24107 | $185,235 | $1,639,418 |
| Jan-17 2026 | $0.24096 | $0.231869 | $0.2411 | $0.232489 | $95,763 | $1,515,371 |
| Jan-16 2026 | $0.23255 | $0.232355 | $0.233765 | $0.23373 | $94,512 | $1,462,931 |