Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
1 минут тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.322851 | $0.322771 | $0.326132 | $0.326057 | $119,466 | $1,963,401 |
| Dec-17 2025 | $0.326051 | $0.322077 | $0.335673 | $0.322077 | $127,270 | $1,976,548 |
| Dec-16 2025 | $0.322059 | $0.320497 | $0.332087 | $0.332087 | $138,589 | $1,949,023 |
| Dec-15 2025 | $0.332133 | $0.332133 | $0.351754 | $0.350438 | $144,079 | $2,006,102 |
| Dec-14 2025 | $0.350389 | $0.350313 | $0.368409 | $0.365733 | $149,010 | $2,104,909 |
| Dec-13 2025 | $0.365847 | $0.365847 | $0.387111 | $0.387111 | $151,640 | $2,197,135 |
| Dec-12 2025 | $0.387106 | $0.386999 | $0.389114 | $0.389114 | $141,309 | $2,325,634 |
| Dec-11 2025 | $0.389686 | $0.388159 | $0.396348 | $0.396186 | $147,018 | $2,376,985 |
| Dec-10 2025 | $0.396665 | $0.395978 | $0.401191 | $0.401191 | $145,012 | $2,428,591 |
| Dec-09 2025 | $0.401229 | $0.394518 | $0.40146 | $0.401164 | $150,148 | $2,451,632 |
| Dec-08 2025 | $0.402755 | $0.399131 | $0.419988 | $0.419988 | $178,538 | $2,455,871 |
| Dec-07 2025 | $0.42022 | $0.411993 | $0.427139 | $0.427139 | $162,831 | $2,571,466 |
| Dec-06 2025 | $0.427277 | $0.411077 | $0.434579 | $0.41808 | $153,848 | $2,596,739 |
| Dec-05 2025 | $0.418125 | $0.416735 | $0.421166 | $0.421166 | $161,311 | $2,531,966 |
| Dec-04 2025 | $0.421183 | $0.418111 | $0.423355 | $0.422342 | $152,232 | $2,591,180 |