Рыночная кепка $2.75T
4.38%
Объем 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.197727 | $0.196645 | $0.204782 | $0.204699 | $69,141 | $1,277,239 |
| Mar-14 2026 | $0.204685 | $0.204024 | $0.207377 | $0.207377 | $58,461 | $1,319,220 |
| Mar-13 2026 | $0.20761 | $0.207278 | $0.216712 | $0.216703 | $63,368 | $1,339,195 |
| Mar-12 2026 | $0.216689 | $0.216669 | $0.219855 | $0.219408 | $65,487 | $1,393,230 |
| Mar-11 2026 | $0.219388 | $0.219357 | $0.222804 | $0.222804 | $62,313 | $1,411,108 |
| Mar-10 2026 | $0.222777 | $0.222717 | $0.235798 | $0.235759 | $72,366 | $1,430,548 |
| Mar-09 2026 | $0.236048 | $0.234186 | $0.237393 | $0.237345 | $73,540 | $1,504,753 |
| Mar-08 2026 | $0.237457 | $0.237249 | $0.237619 | $0.237424 | $68,484 | $1,519,736 |
| Mar-07 2026 | $0.237446 | $0.237367 | $0.247541 | $0.247541 | $69,975 | $1,526,462 |
| Mar-06 2026 | $0.248974 | $0.248974 | $0.25885 | $0.257869 | $79,272 | $1,601,836 |
| Mar-05 2026 | $0.257802 | $0.257741 | $0.268816 | $0.268816 | $74,806 | $1,658,474 |
| Mar-04 2026 | $0.268795 | $0.268566 | $0.277788 | $0.277788 | $82,516 | $1,728,747 |
| Mar-03 2026 | $0.277828 | $0.276508 | $0.279134 | $0.277227 | $84,670 | $1,917,529 |
| Mar-02 2026 | $0.277416 | $0.277375 | $0.28071 | $0.280199 | $81,748 | $1,934,649 |
| Mar-01 2026 | $0.280185 | $0.276969 | $0.280465 | $0.277793 | $81,786 | $1,957,494 |