Рыночная кепка $2.08T
5.06%
Объем 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Монеты
28.388
+10
Биржи
885
Последнее обновление
1 минут тому назад
LUCA (LUCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.622088 | $0.621987 | $0.664117 | $0.661525 | $95,912 | $2,246,807 |
| Aug-04 2024 | $0.661529 | $0.661529 | $0.672558 | $0.670179 | $32,885 | $2,389,255 |
| Aug-03 2024 | $0.670308 | $0.669893 | $0.689372 | $0.689372 | $55,336 | $2,420,962 |
| Aug-02 2024 | $0.689547 | $0.663109 | $0.693944 | $0.664987 | $23,511 | $2,490,451 |
| Aug-01 2024 | $0.665238 | $0.665238 | $0.702441 | $0.702441 | $51,510 | $2,402,652 |
| Jul-31 2024 | $0.703115 | $0.701556 | $0.706053 | $0.70365 | $18,796 | $2,539,453 |
| Jul-30 2024 | $0.703683 | $0.696727 | $0.722058 | $0.696746 | $53,117 | $2,541,506 |
| Jul-29 2024 | $0.696806 | $0.696752 | $0.698453 | $0.697506 | $54,069 | $2,516,667 |
| Jul-28 2024 | $0.697551 | $0.696857 | $0.698791 | $0.697507 | $44,305 | $2,519,358 |
| Jul-27 2024 | $0.697505 | $0.696998 | $0.741857 | $0.698321 | $31,536 | $2,519,190 |
| Jul-26 2024 | $0.698324 | $0.698166 | $0.741005 | $0.699071 | $32,649 | $2,522,150 |
| Jul-25 2024 | $0.699063 | $0.697992 | $0.702708 | $0.702566 | $38,537 | $2,524,819 |
| Jul-24 2024 | $0.702576 | $0.697732 | $0.703042 | $0.699 | $79,068 | $2,537,508 |
| Jul-23 2024 | $0.699032 | $0.692009 | $0.704882 | $0.692208 | $65,463 | $2,524,705 |
| Jul-22 2024 | $0.692844 | $0.692844 | $0.705001 | $0.698309 | $454,788 | $2,502,358 |