Рыночная кепка $3.29T
-2.58%
Объем 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
5 секунд тому назад
LS Coin (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |