Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
LS Coin (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
| Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
| Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
| Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
| Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |