Рыночная кепка $2.22T
0.78%
Объем 24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
1 минут тому назад
Love Earn Enjoy (LEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.0375 | $2.0375 | $2.0453 | $2.0402 | $1,257,525 | - |
| Aug-15 2024 | $2.0406 | $2.0360 | $2.0436 | $2.0433 | $888,315 | - |
| Aug-14 2024 | $2.0404 | $2.0343 | $2.0426 | $2.0406 | $1,252,296 | - |
| Aug-13 2024 | $2.0407 | $2.0394 | $2.0466 | $2.0424 | $1,255,011 | - |
| Aug-12 2024 | $2.0402 | $2.0387 | $2.0510 | $2.0405 | $1,258,312 | - |
| Aug-11 2024 | $2.0395 | $2.0395 | $2.0437 | $2.0433 | $1,003,555 | - |
| Aug-10 2024 | $2.0423 | $2.0397 | $2.0425 | $2.0409 | $1,007,710 | - |
| Aug-09 2024 | $2.0412 | $2.0323 | $2.0415 | $2.0404 | $1,255,155 | - |
| Aug-08 2024 | $2.0404 | $2.0359 | $2.0445 | $2.0401 | $1,257,187 | - |
| Aug-07 2024 | $2.0405 | $2.0350 | $2.0429 | $2.0408 | $1,255,733 | - |
| Aug-06 2024 | $2.0411 | $2.0337 | $2.0468 | $2.0402 | $1,252,871 | - |
| Aug-05 2024 | $2.0419 | $2.0338 | $2.0455 | $2.0413 | $1,257,719 | - |
| Aug-04 2024 | $2.0435 | $2.0380 | $2.0488 | $2.0401 | $1,258,067 | - |
| Aug-03 2024 | $2.0389 | $2.0372 | $2.0426 | $2.0372 | $1,252,125 | - |
| Aug-02 2024 | $2.0375 | $2.0352 | $2.0405 | $2.0393 | $1,251,498 | - |