Рыночная кепка $2.54T
-0.91%
Объем 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Lou (LOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000874 | $0.0000874 | $0.00009945 | $0.00009616 | - | $87,398 |
| Apr-05 2026 | $0.00009616 | $0.00009427 | $0.00009666 | $0.00009654 | $763 | $96,162 |
| Apr-04 2026 | $0.00009654 | $0.00009493 | $0.00009654 | $0.00009493 | $255 | $96,541 |
| Apr-03 2026 | $0.00009505 | $0.00009369 | $0.00009579 | $0.00009369 | - | $95,049 |
| Apr-02 2026 | $0.00009369 | $0.00009351 | $0.00010464 | $0.00010464 | $648 | $93,691 |
| Apr-01 2026 | $0.00010464 | $0.00010464 | $0.00011316 | $0.00010943 | - | $104,644 |
| Mar-31 2026 | $0.00010943 | $0.00010762 | $0.00011227 | $0.00011081 | - | $109,425 |
| Mar-30 2026 | $0.00011081 | $0.00010777 | $0.00011081 | $0.00010777 | - | $110,806 |
| Mar-29 2026 | $0.00010777 | $0.00010777 | $0.00011121 | $0.00011121 | $724 | $107,769 |
| Mar-28 2026 | $0.00011121 | $0.00010969 | $0.00011137 | $0.00011021 | - | $111,207 |
| Mar-27 2026 | $0.00011021 | $0.00011 | $0.00011608 | $0.00011608 | - | $110,209 |
| Mar-26 2026 | $0.00011608 | $0.00011289 | $0.00011674 | $0.00011289 | - | $116,083 |
| Mar-25 2026 | $0.00011289 | $0.00011289 | $0.00012415 | $0.00011779 | $25 | $112,891 |
| Mar-24 2026 | $0.00011779 | $0.00011779 | $0.0001231 | $0.0001231 | - | $117,785 |
| Mar-23 2026 | $0.0001231 | $0.00011565 | $0.0001231 | $0.00011678 | - | $123,099 |