Рыночная кепка $2.47T
4.55%
Объем 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Монеты
34.268
+11
Биржи
885
Последнее обновление
31 секунд тому назад
Lou (LOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009462 | $0.00009462 | $0.00009607 | $0.00009607 | - | $94,624 |
| Feb-23 2026 | $0.00009607 | $0.00009607 | $0.00010118 | $0.00010118 | $337 | $96,068 |
| Feb-22 2026 | $0.00010118 | $0.00010118 | $0.00010446 | $0.00010446 | - | $101,181 |
| Feb-21 2026 | $0.00010446 | $0.0001016 | $0.00010576 | $0.0001016 | $36 | $104,456 |
| Feb-20 2026 | $0.0001016 | $0.00010063 | $0.0001016 | $0.00010063 | - | $101,595 |
| Feb-19 2026 | $0.00010063 | $0.00009866 | $0.00010073 | $0.0000991 | - | $100,626 |
| Feb-18 2026 | $0.0000991 | $0.00009861 | $0.0001054 | $0.0001054 | $166 | $99,098 |
| Feb-17 2026 | $0.0001054 | $0.0001054 | $0.00010696 | $0.00010653 | $180 | $105,396 |
| Feb-16 2026 | $0.00010653 | $0.00010461 | $0.00010741 | $0.00010557 | - | $106,526 |
| Feb-15 2026 | $0.0001072 | $0.0001047 | $0.00010925 | $0.0001047 | - | $107,199 |
| Feb-14 2026 | $0.0001047 | $0.0001047 | $0.0001047 | $0.0001047 | - | $104,701 |
| Feb-13 2026 | $0.0001047 | $0.00009529 | $0.0001047 | $0.00009529 | - | $104,701 |
| Feb-12 2026 | $0.00009529 | $0.00009529 | $0.0000991 | $0.00009732 | - | $95,294 |
| Feb-11 2026 | $0.00009732 | $0.00009342 | $0.00009796 | $0.00009796 | - | $97,316 |
| Feb-10 2026 | $0.00009796 | $0.00009796 | $0.00009949 | $0.00009949 | - | $97,959 |