Рыночная кепка $2.75T
0.54%
Объем 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Lou (LOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014411 | $0.00013125 | $0.00014425 | $0.00013272 | $1,467 | $144,105 |
| Mar-15 2026 | $0.00013391 | $0.00012738 | $0.00013391 | $0.00013043 | $1,531 | $133,906 |
| Mar-14 2026 | $0.00013009 | $0.00012949 | $0.0002899 | $0.00025493 | $102,237 | $130,083 |
| Mar-13 2026 | $0.00021533 | $0.00010982 | $0.00024693 | $0.00010982 | $65,123 | $215,324 |
| Mar-12 2026 | $0.00010982 | $0.00010827 | $0.000111 | $0.000111 | - | $109,822 |
| Mar-11 2026 | $0.000111 | $0.00010869 | $0.00011175 | $0.00011043 | - | $110,994 |
| Mar-10 2026 | $0.00011043 | $0.00010348 | $0.00011249 | $0.00010348 | - | $110,433 |
| Mar-09 2026 | $0.00010348 | $0.00010023 | $0.00010394 | $0.00010025 | - | $103,479 |
| Mar-08 2026 | $0.00010025 | $0.00009954 | $0.00010174 | $0.00010174 | $26 | $100,252 |
| Mar-07 2026 | $0.00010162 | $0.00010142 | $0.00010352 | $0.00010352 | $55 | $101,618 |
| Mar-06 2026 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | $108,827 |
| Mar-05 2026 | $0.00010883 | $0.00010557 | $0.00011039 | $0.00010557 | - | $108,827 |
| Mar-04 2026 | $0.00010557 | $0.00010557 | $0.00010557 | $0.00010557 | - | $105,569 |
| Mar-03 2026 | $0.00010321 | $0.00010269 | $0.00010671 | $0.00010671 | - | $103,213 |
| Mar-02 2026 | $0.00010841 | $0.00009953 | $0.0001354 | $0.00009953 | $36,651 | $108,411 |