Рыночная кепка $2.60T
-6.83%
Объем 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Монеты
34.198
+9
Биржи
885
Последнее обновление
36 секунд тому назад
lossless (LSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00117298 | $0.00117298 | $0.00118741 | $0.0011874 | - | $65,186 |
| Feb-03 2026 | $0.00119092 | $0.00119092 | $0.00161411 | $0.00161411 | - | $66,183 |
| Feb-02 2026 | $0.00162015 | $0.00157989 | $0.00162015 | $0.00157989 | - | $90,036 |
| Feb-01 2026 | $0.00157989 | $0.00157292 | $0.00161473 | $0.00157292 | - | $87,799 |
| Jan-31 2026 | $0.00157292 | $0.00157136 | $0.00160299 | $0.00160299 | - | $87,412 |
| Jan-30 2026 | $0.00160299 | $0.00158065 | $0.00160715 | $0.00158065 | $11 | $89,083 |
| Jan-29 2026 | $0.00158065 | $0.00158065 | $0.00160522 | $0.00160522 | - | $87,841 |
| Jan-28 2026 | $0.00160522 | $0.00160522 | $0.00161961 | $0.00161895 | - | $89,207 |
| Jan-27 2026 | $0.00161895 | $0.0016155 | $0.0016292 | $0.0016292 | - | $89,970 |
| Jan-26 2026 | $0.0016292 | $0.00160943 | $0.0016292 | $0.00160943 | - | $90,539 |
| Jan-25 2026 | $0.00160943 | $0.00160943 | $0.00162045 | $0.00161505 | - | $89,441 |
| Jan-24 2026 | $0.00161505 | $0.00161505 | $0.00161647 | $0.00161647 | - | $89,753 |
| Jan-23 2026 | $0.00161647 | $0.00161647 | $0.00162066 | $0.00162066 | - | $89,832 |
| Jan-22 2026 | $0.00162132 | $0.00162132 | $0.00162719 | $0.00162719 | - | $90,102 |
| Jan-21 2026 | $0.00163256 | $0.00161682 | $0.00164615 | $0.00161682 | - | $90,726 |