Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
1 минут тому назад
lossless (LSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.070913 | $0.069388 | $0.070913 | $0.070796 | $75,206 | $3,940,837 |
| Aug-18 2024 | $0.070803 | $0.070065 | $0.070928 | $0.070333 | $83,932 | $3,934,740 |
| Aug-17 2024 | $0.070178 | $0.070178 | $0.072216 | $0.072211 | $52,318 | $3,900,014 |
| Aug-16 2024 | $0.072186 | $0.071653 | $0.072843 | $0.072843 | $139,588 | $4,011,605 |
| Aug-15 2024 | $0.072942 | $0.072891 | $0.075401 | $0.075401 | $211,276 | $4,053,624 |
| Aug-14 2024 | $0.075431 | $0.075147 | $0.07582 | $0.07582 | $258,883 | $4,191,916 |
| Aug-13 2024 | $0.075427 | $0.072937 | $0.076118 | $0.073134 | $261,949 | $4,191,730 |
| Aug-12 2024 | $0.073184 | $0.073163 | $0.076001 | $0.074463 | $188,794 | $4,067,076 |
| Aug-11 2024 | $0.074227 | $0.074227 | $0.077706 | $0.076436 | $250,474 | $4,125,031 |
| Aug-10 2024 | $0.076413 | $0.075662 | $0.076413 | $0.075815 | $250,060 | $4,246,507 |
| Aug-09 2024 | $0.075797 | $0.071845 | $0.075797 | $0.071845 | $251,406 | $4,212,248 |
| Aug-08 2024 | $0.071252 | $0.065803 | $0.071252 | $0.066182 | $183,843 | $3,959,687 |
| Aug-07 2024 | $0.066224 | $0.066224 | $0.068629 | $0.067718 | $204,496 | $3,680,286 |
| Aug-06 2024 | $0.067775 | $0.065747 | $0.06836 | $0.065747 | $215,835 | $3,766,451 |
| Aug-05 2024 | $0.065932 | $0.065565 | $0.070932 | $0.070932 | $152,396 | $3,664,063 |