Рыночная кепка $3.51T
-5.96%
Объем 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Монеты
33.667
+9
Биржи
885
Последнее обновление
17 секунд тому назад
Lorenzo staked USD1+ (SUSD1+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.0109 | $1.0109 | $1.0114 | $1.0114 | - | $80,449,089 |
| Nov-12 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-11 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-10 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-09 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-08 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-07 2025 | $1.0114 | $1.0111 | $1.0114 | $1.0113 | - | $80,483,855 |
| Nov-06 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-05 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-04 2025 | $1.0113 | $1.0113 | $1.0132 | $1.0132 | - | $80,476,002 |
| Nov-03 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-02 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-01 2025 | $1.0132 | $1.0121 | $1.0132 | $1.0128 | - | $80,629,232 |
| Oct-31 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |
| Oct-30 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |