Рыночная кепка $4.02T
0.35%
Объем 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Монеты
33.517
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Lorenzo staked USD1+ (SUSD1+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-21 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-20 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-19 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-18 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-16 2025 | $1.0103 | $1.0094 | $1.0103 | $1.0094 | - | $80,832,187 |
| Oct-15 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-14 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-13 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,773,477 |
| Oct-12 2025 | $1.0092 | $1.0092 | $1.0100 | $1.0100 | - | $80,759,205 |
| Oct-11 2025 | $1.0051 | $1.0048 | $1.0059 | $1.0059 | - | $80,431,266 |
| Oct-10 2025 | $1.0059 | $1.0025 | $1.0059 | $1.0027 | - | $80,502,072 |
| Oct-09 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | $80,245,791 |
| Oct-08 2025 | $1.0027 | $1.0025 | $1.0033 | $1.0025 | - | $80,245,747 |