Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Lord Of SOL (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003542 | $0.00003504 | $0.00003642 | $0.00003563 | $466,263 | - |
| Aug-30 2024 | $0.00003561 | $0.0000345 | $0.00003682 | $0.00003618 | $519,494 | - |
| Aug-29 2024 | $0.00003648 | $0.00003635 | $0.00003811 | $0.00003725 | $543,230 | - |
| Aug-28 2024 | $0.00003718 | $0.0000369 | $0.0000383 | $0.0000383 | $562,233 | - |
| Aug-27 2024 | $0.00003826 | $0.00003826 | $0.00004139 | $0.00004084 | $557,768 | - |
| Aug-26 2024 | $0.00004096 | $0.00004034 | $0.00004155 | $0.00004148 | $537,319 | - |
| Aug-25 2024 | $0.00004125 | $0.0000406 | $0.00004165 | $0.00004125 | $551,502 | - |
| Aug-24 2024 | $0.00004152 | $0.00003973 | $0.00004198 | $0.00003973 | $521,847 | - |
| Aug-23 2024 | $0.00003968 | $0.00003727 | $0.00003996 | $0.00003727 | $485,423 | - |
| Aug-22 2024 | $0.00003768 | $0.00003707 | $0.00003775 | $0.00003735 | $526,405 | - |
| Aug-21 2024 | $0.00003758 | $0.00003656 | $0.00003774 | $0.00003755 | $503,921 | - |
| Aug-20 2024 | $0.00003776 | $0.00003746 | $0.0000394 | $0.00003845 | $550,297 | - |
| Aug-19 2024 | $0.00003824 | $0.00003737 | $0.00003838 | $0.00003788 | $509,517 | - |
| Aug-18 2024 | $0.00003827 | $0.00003776 | $0.00003906 | $0.00003813 | $507,339 | - |
| Aug-17 2024 | $0.00003775 | $0.00003764 | $0.00003871 | $0.00003847 | $596,462 | - |