Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
4 секунд тому назад
Lord Of SOL (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002431 | $0.00002323 | $0.00002528 | $0.00002334 | $492,548 | - |
| Jul-13 2025 | $0.0000236 | $0.00002306 | $0.0000246 | $0.00002306 | $486,722 | - |
| Jul-12 2025 | $0.00002298 | $0.00002298 | $0.00002469 | $0.0000245 | $440,393 | - |
| Jul-11 2025 | $0.00002421 | $0.00002384 | $0.00002487 | $0.00002417 | $497,755 | - |
| Jul-10 2025 | $0.00002372 | $0.00002295 | $0.00002372 | $0.00002304 | $515,339 | - |
| Jul-09 2025 | $0.00002244 | $0.00002173 | $0.00002296 | $0.00002249 | $457,854 | - |
| Jul-08 2025 | $0.00002244 | $0.00002116 | $0.00002265 | $0.00002199 | $522,645 | - |
| Jul-07 2025 | $0.0000215 | $0.00002141 | $0.00002284 | $0.00002284 | $492,816 | - |
| Jul-06 2025 | $0.00002265 | $0.00002094 | $0.00002291 | $0.00002144 | $519,809 | - |
| Jul-05 2025 | $0.00002111 | $0.00002081 | $0.00002228 | $0.00002155 | $573,544 | - |
| Jul-04 2025 | $0.00002158 | $0.00002102 | $0.00002294 | $0.00002272 | $555,623 | - |
| Jul-03 2025 | $0.0000223 | $0.00002172 | $0.00002324 | $0.00002194 | $502,230 | - |
| Jul-02 2025 | $0.00002209 | $0.00002136 | $0.00002237 | $0.00002203 | $490,357 | - |
| Jul-01 2025 | $0.00002202 | $0.00002166 | $0.00002359 | $0.00002359 | $433,987 | - |
| Jun-30 2025 | $0.0000237 | $0.00002198 | $0.0000237 | $0.00002305 | $517,562 | - |