Рыночная кепка $3.37T
2.05%
Объем 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Монеты
33.802
+11
Биржи
885
Последнее обновление
1 минут тому назад
Lord Of SOL (LOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Dec-10 2025 | $0.00001925 | $0.00001862 | $0.00001959 | $0.00001862 | - | - |
| Dec-09 2025 | $0.00001862 | $0.00001862 | $0.00001956 | $0.00001956 | - | - |
| Dec-08 2025 | $0.00001956 | $0.00001859 | $0.00001956 | $0.00001859 | - | - |
| Dec-07 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001969 | $0.00001969 | - | - |
| Dec-04 2025 | $0.00001969 | $0.00001789 | $0.00001969 | $0.00001789 | $2 | - |
| Dec-03 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-02 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Dec-01 2025 | $0.00001789 | $0.00001789 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001951 | $0.00001951 | - | - |
| Nov-28 2025 | $0.00001951 | $0.00001951 | $0.00002013 | $0.00002013 | - | - |
| Nov-27 2025 | $0.00002013 | $0.00001939 | $0.00002021 | $0.00001939 | - | - |