Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
LootBot (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-15 2025 | $0.057628 | $0.057628 | $0.057628 | $0.057628 | - | $347,696 |
| Jun-14 2025 | $0.057628 | $0.057628 | $0.05858 | $0.05858 | - | $347,696 |
| Jun-13 2025 | $0.05858 | $0.05858 | $0.063421 | $0.063421 | - | $353,447 |
| Jun-12 2025 | $0.063421 | $0.057964 | $0.063421 | $0.057964 | - | $382,658 |
| Jun-11 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-10 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-09 2025 | $0.057964 | $0.057964 | $0.057964 | $0.057964 | - | $349,788 |
| Jun-08 2025 | $0.057964 | $0.057576 | $0.058403 | $0.058403 | - | $349,788 |
| Jun-07 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-06 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-05 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-04 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-03 2025 | $0.058403 | $0.058403 | $0.058403 | $0.058403 | - | $352,752 |
| Jun-02 2025 | $0.058403 | $0.058403 | $0.058444 | $0.058444 | - | $352,752 |