Рыночная кепка $2.59T
1.36%
Объем 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
Looping Collective (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00398169 | $0.00397312 | $0.00428891 | $0.00428891 | $150 | - |
| Mar-21 2026 | $0.00428891 | $0.00424604 | $0.00428891 | $0.00424604 | - | - |
| Mar-20 2026 | $0.00428162 | $0.00421356 | $0.00428162 | $0.00421356 | - | - |
| Mar-19 2026 | $0.00421356 | $0.00421356 | $0.0046415 | $0.0046415 | - | - |
| Mar-18 2026 | $0.0046415 | $0.00446512 | $0.0046415 | $0.00446512 | - | - |
| Mar-17 2026 | $0.00446512 | $0.00437455 | $0.00456802 | $0.00437455 | $2 | - |
| Mar-16 2026 | $0.00437455 | $0.00401109 | $0.00437455 | $0.00401109 | - | - |
| Mar-15 2026 | $0.00401109 | $0.00397075 | $0.00407935 | $0.00397075 | $0 | - |
| Mar-14 2026 | $0.00397075 | $0.00397075 | $0.00397075 | $0.00397075 | - | - |
| Mar-13 2026 | $0.00397075 | $0.00397075 | $0.00407454 | $0.00399096 | - | - |
| Mar-12 2026 | $0.00399096 | $0.00379755 | $0.00408719 | $0.00379755 | - | - |
| Mar-11 2026 | $0.00379755 | $0.00364685 | $0.00379755 | $0.00364685 | - | - |
| Mar-10 2026 | $0.00364685 | $0.00364685 | $0.00377606 | $0.00377606 | - | - |
| Mar-09 2026 | $0.00377606 | $0.00334027 | $0.00377606 | $0.00334027 | - | - |
| Mar-08 2026 | $0.00334027 | $0.00331589 | $0.00334027 | $0.00331589 | - | - |