Рыночная кепка $3.28T
-3.14%
Объем 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Монеты
34.074
+15
Биржи
885
Последнее обновление
1 минут тому назад
Looping Collective (LOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00316018 | $0.00313012 | $0.00350867 | $0.00350867 | $96 | - |
| Jan-18 2026 | $0.00350867 | $0.00348479 | $0.00350867 | $0.00348479 | - | - |
| Jan-17 2026 | $0.00348479 | $0.00343482 | $0.00348479 | $0.00343482 | - | - |
| Jan-16 2026 | $0.00343482 | $0.00343482 | $0.00343482 | $0.00343482 | - | - |
| Jan-15 2026 | $0.00343482 | $0.00341126 | $0.00354107 | $0.00354107 | - | - |
| Jan-14 2026 | $0.00354107 | $0.00340044 | $0.00354107 | $0.00340044 | - | - |
| Jan-13 2026 | $0.00340044 | $0.00334176 | $0.00340044 | $0.00339364 | - | - |
| Jan-12 2026 | $0.00339364 | $0.00339364 | $0.00351199 | $0.0034523 | - | - |
| Jan-11 2026 | $0.0034523 | $0.0034319 | $0.00352478 | $0.00352478 | - | - |
| Jan-10 2026 | $0.00352478 | $0.00345496 | $0.00352478 | $0.00350293 | - | - |
| Jan-09 2026 | $0.00361436 | $0.00360833 | $0.00369622 | $0.00369622 | - | - |
| Jan-08 2026 | $0.00369622 | $0.00369622 | $0.00371697 | $0.00371697 | - | - |
| Jan-07 2026 | $0.00371697 | $0.00371697 | $0.00376084 | $0.00372369 | - | - |
| Jan-06 2026 | $0.00372369 | $0.00357532 | $0.00372369 | $0.00357532 | - | - |
| Jan-05 2026 | $0.00357532 | $0.00357532 | $0.00365283 | $0.00365283 | - | - |