Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
LooksCoin (LOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0024983 | $0.00249757 | $0.00250005 | $0.00249757 | - | - |
| Nov-07 2024 | $0.00249785 | $0.00249783 | $0.00250034 | $0.00249862 | - | - |
| Nov-06 2024 | $0.00249913 | $0.00249696 | $0.00250056 | $0.00249824 | - | - |
| Nov-05 2024 | $0.00249729 | $0.00249521 | $0.00249792 | $0.00249556 | - | - |
| Nov-04 2024 | $0.00249563 | $0.00249444 | $0.0024967 | $0.00249606 | - | - |
| Nov-03 2024 | $0.00249606 | $0.00249557 | $0.00249683 | $0.00249647 | - | - |
| Nov-02 2024 | $0.00249667 | $0.00249571 | $0.00249804 | $0.00249571 | - | - |
| Nov-01 2024 | $0.00249552 | $0.00249354 | $0.0024971 | $0.00249358 | - | - |
| Oct-31 2024 | $0.00249376 | $0.00249366 | $0.00249757 | $0.00249614 | - | - |
| Oct-30 2024 | $0.00249622 | $0.00249568 | $0.00249751 | $0.00249627 | - | - |
| Oct-29 2024 | $0.00249598 | $0.00249453 | $0.00249695 | $0.00249569 | - | - |
| Oct-28 2024 | $0.00249557 | $0.00249342 | $0.00249608 | $0.00249416 | - | - |
| Oct-27 2024 | $0.0024946 | $0.00249351 | $0.00249517 | $0.00249405 | - | - |
| Oct-26 2024 | $0.00249466 | $0.00249278 | $0.00249476 | $0.00249296 | - | - |
| Oct-25 2024 | $0.00249388 | $0.00249095 | $0.00249645 | $0.00249548 | - | - |