Рыночная кепка $2.49T
0.68%
Объем 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
LONG (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $38.41 | $38.41 | $39.76 | $39.76 | - | - |
| Mar-26 2026 | $39.76 | $39.76 | $39.82 | $39.82 | - | - |
| Mar-25 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-24 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-23 2026 | $39.82 | $39.82 | $39.82 | $39.82 | - | - |
| Mar-22 2026 | $39.82 | $39.82 | $40.81 | $40.81 | - | - |
| Mar-21 2026 | $40.81 | $40.72 | $40.81 | $40.78 | - | - |
| Mar-20 2026 | $40.78 | $40.78 | $43.06 | $43.06 | - | - |
| Mar-19 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-18 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-17 2026 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-16 2026 | $43.06 | $41.93 | $43.06 | $41.93 | - | - |
| Mar-15 2026 | $41.93 | $41.60 | $41.93 | $41.60 | - | - |
| Mar-14 2026 | $41.60 | $41.60 | $42.13 | $42.13 | - | - |
| Mar-13 2026 | $42.13 | $41.36 | $42.18 | $41.36 | - | - |