Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
4 секунд тому назад
LONG (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $53.30 | $53.19 | $53.31 | $53.19 | - | - |
| Sep-09 2025 | $53.19 | $52.77 | $53.27 | $52.77 | - | - |
| Sep-08 2025 | $52.77 | $52.77 | $52.77 | $52.77 | - | - |
| Sep-07 2025 | $52.77 | $51.38 | $52.77 | $51.38 | - | - |
| Sep-06 2025 | $51.38 | $51.38 | $51.38 | $51.38 | - | - |
| Sep-05 2025 | $51.38 | $51.20 | $51.38 | $51.34 | - | - |
| Sep-04 2025 | $51.34 | $51.34 | $51.87 | $51.87 | - | - |
| Sep-03 2025 | $51.87 | $51.87 | $51.88 | $51.87 | - | - |
| Sep-02 2025 | $51.87 | $51.87 | $51.87 | $51.87 | - | - |
| Sep-01 2025 | $51.87 | $51.85 | $52.33 | $52.33 | - | - |
| Aug-31 2025 | $52.33 | $52.33 | $52.63 | $52.63 | - | - |
| Aug-30 2025 | $52.47 | $52.47 | $53.39 | $53.39 | - | - |
| Aug-29 2025 | $53.39 | $53.21 | $53.39 | $53.21 | - | - |
| Aug-28 2025 | $53.21 | $52.53 | $53.23 | $52.53 | - | - |
| Aug-27 2025 | $52.53 | $52.53 | $52.83 | $52.56 | $1,043 | - |