Рыночная кепка $2.58T
0%
Объем 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Монеты
28.284
+12
Биржи
885
Последнее обновление
14 секунд тому назад
LONG (ETH) (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
| Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
| Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
| Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |