Рыночная кепка $2.29T
6.18%
Объем 24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Монеты
28.423
+19
Биржи
885
Последнее обновление
3 минут тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-07 2024 | $0.00029618 | $0.00026924 | $0.00029618 | $0.00026924 | $2 | - |
| Aug-06 2024 | $0.00026924 | $0.00023131 | $0.00027132 | $0.00023131 | $41 | - |
| Aug-05 2024 | $0.00023131 | $0.00023009 | $0.00027531 | $0.00027531 | $10 | - |
| Aug-04 2024 | $0.00027531 | $0.00027531 | $0.00030121 | $0.00030121 | $144 | - |
| Aug-03 2024 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | - | - |
| Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
| Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Jul-31 2024 | $0.00034783 | $0.00034783 | $0.0003522 | $0.0003522 | $3 | - |
| Jul-30 2024 | $0.0003522 | $0.0003522 | $0.00037012 | $0.00037012 | $80 | - |
| Jul-29 2024 | $0.00037012 | $0.00037012 | $0.00038265 | $0.00037178 | $18 | - |
| Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
| Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
| Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
| Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |