Рыночная кепка $2.41T
-0.42%
Объем 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
| Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
| Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
| Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |
| Aug-19 2024 | $0.00027611 | $0.00027611 | $0.00028128 | $0.00028128 | $0 | - |
| Aug-18 2024 | $0.00028128 | $0.000276 | $0.00028128 | $0.000276 | $15 | - |
| Aug-17 2024 | $0.00026886 | $0.00026886 | $0.00027304 | $0.00027304 | $0 | - |
| Aug-16 2024 | $0.00027304 | $0.00027304 | $0.00027698 | $0.00027698 | $14 | - |
| Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-13 2024 | $0.00028913 | $0.00028179 | $0.00029618 | $0.00029618 | $3 | - |
| Aug-12 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-11 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-10 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |