Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00038276 | $0.00038276 | $0.00040804 | $0.00040804 | $149 | - |
| Oct-31 2024 | $0.00040804 | $0.00040684 | $0.00040804 | $0.00040684 | $17 | - |
| Oct-30 2024 | $0.00040684 | $0.00040684 | $0.00042185 | $0.00042185 | $16 | - |
| Oct-29 2024 | $0.00042185 | $0.00040796 | $0.00042185 | $0.00040796 | $0 | - |
| Oct-28 2024 | $0.00040796 | $0.00039645 | $0.00040973 | $0.00039645 | $1 | - |
| Oct-27 2024 | $0.00039645 | $0.00039384 | $0.00039645 | $0.00039384 | $2 | - |
| Oct-26 2024 | $0.00039384 | $0.0003926 | $0.00039871 | $0.00039871 | $11 | - |
| Oct-25 2024 | $0.00039871 | $0.00039871 | $0.00041192 | $0.00041192 | $5 | - |
| Oct-24 2024 | $0.00041192 | $0.0004001 | $0.00041192 | $0.0004001 | $1 | - |
| Oct-23 2024 | $0.0004001 | $0.00038859 | $0.00040447 | $0.00039371 | $186 | - |
| Oct-22 2024 | $0.00039371 | $0.00038793 | $0.00039371 | $0.00038793 | $84 | - |
| Oct-21 2024 | $0.00038793 | $0.00037269 | $0.00038793 | $0.00037269 | $19 | - |
| Oct-20 2024 | $0.00037269 | $0.00036852 | $0.00037269 | $0.00036852 | $7 | - |
| Oct-19 2024 | $0.00036852 | $0.00035926 | $0.00036852 | $0.00035926 | $16 | - |
| Oct-18 2024 | $0.00035926 | $0.00035926 | $0.00035941 | $0.00035941 | $23 | - |