Рыночная кепка $2.40T
-2.83%
Объем 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Монеты
28.941
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
Sep-28 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Sep-27 2024 | $0.00027708 | $0.00027708 | $0.00028016 | $0.00028016 | $0 | - |
Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |
Sep-19 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
Sep-18 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
Sep-17 2024 | $0.0002401 | $0.0002401 | $0.00024091 | $0.00024091 | $2 | - |
Sep-16 2024 | $0.00024091 | $0.00024091 | $0.00024091 | $0.00024091 | - | - |
Sep-15 2024 | $0.00024091 | $0.00024091 | $0.0002431 | $0.0002431 | $51 | - |