Рыночная кепка $2.28T
1.73%
Объем 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Монеты
28.556
+26
Биржи
885
Последнее обновление
2 секунд тому назад
Lola (LOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |
| Aug-19 2024 | $0.00027611 | $0.00027611 | $0.00028128 | $0.00028128 | $0 | - |
| Aug-18 2024 | $0.00028128 | $0.000276 | $0.00028128 | $0.000276 | $15 | - |
| Aug-17 2024 | $0.00026886 | $0.00026886 | $0.00027304 | $0.00027304 | $0 | - |
| Aug-16 2024 | $0.00027304 | $0.00027304 | $0.00027698 | $0.00027698 | $14 | - |
| Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-13 2024 | $0.00028913 | $0.00028179 | $0.00029618 | $0.00029618 | $3 | - |
| Aug-12 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-11 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-10 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-09 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-08 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-07 2024 | $0.00029618 | $0.00026924 | $0.00029618 | $0.00026924 | $2 | - |
| Aug-06 2024 | $0.00026924 | $0.00023131 | $0.00027132 | $0.00023131 | $41 | - |