Рыночная кепка $2.47T
-4.99%
Объем 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Монеты
28.222
+18
Биржи
885
Последнее обновление
1 минут тому назад
LOCGame (LOCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00438687 | $0.00422087 | $0.0047742 | $0.00461898 | $7,635 | $586,186 |
| Jul-23 2024 | $0.00460751 | $0.00451775 | $0.00488956 | $0.00481387 | $2,148 | $615,669 |
| Jul-22 2024 | $0.00480063 | $0.00480063 | $0.00502702 | $0.0050107 | $193,798 | $641,475 |
| Jul-21 2024 | $0.00499565 | $0.00497329 | $0.00500528 | $0.00500235 | $13,278 | $667,533 |
| Jul-20 2024 | $0.00500397 | $0.00497806 | $0.00506272 | $0.00499861 | $5,827 | $668,646 |
| Jul-19 2024 | $0.00499022 | $0.00483467 | $0.00508146 | $0.00505258 | $15,354 | $666,807 |
| Jul-18 2024 | $0.00505126 | $0.00497385 | $0.00557375 | $0.0051636 | $14,715 | $674,965 |
| Jul-17 2024 | $0.00516599 | $0.00511607 | $0.00528272 | $0.00528272 | $12,776 | $690,295 |
| Jul-16 2024 | $0.00527594 | $0.00487273 | $0.00570396 | $0.00569708 | $10,642 | $704,986 |
| Jul-15 2024 | $0.00581296 | $0.00475123 | $0.00594479 | $0.00475446 | $13,827 | $776,745 |
| Jul-14 2024 | $0.0047551 | $0.00454363 | $0.0047551 | $0.00454921 | $20,248 | $635,391 |
| Jul-13 2024 | $0.00455445 | $0.00445893 | $0.00468546 | $0.00447186 | $17,280 | $608,579 |
| Jul-12 2024 | $0.00448963 | $0.00438709 | $0.00517398 | $0.00442397 | $13,492 | $599,918 |
| Jul-11 2024 | $0.00440689 | $0.00431393 | $0.0045961 | $0.00458859 | $14,234 | $588,861 |
| Jul-10 2024 | $0.00458234 | $0.00458147 | $0.00499584 | $0.00499584 | $16,513 | $612,305 |