Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
15 секунд тому назад
LOCGame (LOCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00381652 | $0.00374572 | $0.00400061 | $0.00383189 | $4,588 | $509,974 |
| Nov-04 2024 | $0.00373806 | $0.00359938 | $0.00415058 | $0.00386391 | $3,445 | $499,491 |
| Nov-03 2024 | $0.00364061 | $0.00323129 | $0.00427828 | $0.00417247 | $7,933 | $486,469 |
| Nov-02 2024 | $0.00415035 | $0.00334903 | $0.00458225 | $0.00405543 | $32,672 | $554,583 |
| Nov-01 2024 | $0.00414235 | $0.00413978 | $0.00460134 | $0.00451583 | $3,753 | $553,512 |
| Oct-31 2024 | $0.00437881 | $0.00395648 | $0.00478146 | $0.00401352 | $9,570 | $585,109 |
| Oct-30 2024 | $0.00400414 | $0.00313514 | $0.0048304 | $0.00314897 | $8,560 | $535,046 |
| Oct-29 2024 | $0.00314797 | $0.00313818 | $0.00455483 | $0.00313818 | $10,979 | $420,641 |
| Oct-28 2024 | $0.00313385 | $0.00292686 | $0.00489434 | $0.00335236 | $8,742 | $418,754 |
| Oct-27 2024 | $0.00329837 | $0.00314542 | $0.00437642 | $0.00314542 | $8,681 | $440,739 |
| Oct-26 2024 | $0.00312394 | $0.00287167 | $0.00686215 | $0.00329059 | $55,946 | $417,430 |
| Oct-25 2024 | $0.00318309 | $0.00251671 | $0.00567444 | $0.00252147 | $36,329 | $425,334 |
| Oct-24 2024 | $0.00251879 | $0.00235357 | $0.00252674 | $0.00248236 | $994 | $336,569 |
| Oct-23 2024 | $0.00246998 | $0.00246998 | $0.00255403 | $0.002522 | $889 | $330,046 |
| Oct-22 2024 | $0.00252437 | $0.00246301 | $0.00253287 | $0.00246301 | $832 | $337,313 |