Рыночная кепка $4.09T
-2.24%
Объем 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
LLM (LLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002937 | $0.00002937 | $0.00003078 | $0.00003078 | - | - |
| Aug-18 2025 | $0.00003078 | $0.00003058 | $0.00003197 | $0.00003197 | - | - |
| Aug-17 2025 | $0.00003197 | $0.00003108 | $0.00003197 | $0.00003108 | - | - |
| Aug-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-15 2025 | $0.00003108 | $0.00003108 | $0.00003283 | $0.00003195 | - | - |
| Aug-14 2025 | $0.00003195 | $0.00003195 | $0.00003434 | $0.00003353 | - | - |
| Aug-13 2025 | $0.00003315 | $0.00003214 | $0.00003316 | $0.00003214 | - | - |
| Aug-12 2025 | $0.00003214 | $0.00002955 | $0.00003214 | $0.00002955 | - | - |
| Aug-11 2025 | $0.00002955 | $0.00002955 | $0.00003189 | $0.00003116 | - | - |
| Aug-10 2025 | $0.00003116 | $0.00003078 | $0.00003194 | $0.00003078 | - | - |
| Aug-09 2025 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Aug-08 2025 | $0.00003078 | $0.00003013 | $0.00003103 | $0.00003013 | - | - |
| Aug-07 2025 | $0.00003013 | $0.00002897 | $0.00003013 | $0.00002897 | - | - |
| Aug-06 2025 | $0.00002897 | $0.00002817 | $0.00002897 | $0.00002817 | - | - |
| Aug-05 2025 | $0.00002817 | $0.00002817 | $0.00002915 | $0.00002895 | - | - |