Рыночная кепка $2.22T
-0.53%
Объем 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Монеты
28.651
+5
Биржи
885
Последнее обновление
3 минут тому назад
LIZARD (LIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010752 | $0.00010752 | $0.0001102 | $0.0001102 | $62 | - |
| Aug-29 2024 | $0.0001102 | $0.0001102 | $0.00011343 | $0.00011343 | $11 | - |
| Aug-28 2024 | $0.00011343 | $0.0001134 | $0.00013528 | $0.00013528 | $142 | - |
| Aug-27 2024 | $0.00013528 | $0.00013528 | $0.00013528 | $0.00013528 | - | - |
| Aug-26 2024 | $0.00013528 | $0.00013528 | $0.00013792 | $0.00013758 | $220 | - |
| Aug-25 2024 | $0.00013668 | $0.00012987 | $0.00013668 | $0.00013153 | $250 | - |
| Aug-24 2024 | $0.00013153 | $0.00013153 | $0.00020279 | $0.00017833 | $2,116 | - |
| Aug-23 2024 | $0.00017833 | $0.00016718 | $0.00018854 | $0.00016718 | $271 | - |
| Aug-22 2024 | $0.00016718 | $0.00016718 | $0.00016893 | $0.00016893 | $1 | - |
| Aug-21 2024 | $0.00016893 | $0.00015732 | $0.00016913 | $0.00015732 | $61 | - |
| Aug-20 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-19 2024 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Aug-18 2024 | $0.00015732 | $0.00015059 | $0.00016473 | $0.00015059 | $674 | - |
| Aug-17 2024 | $0.00015059 | $0.00014995 | $0.00015059 | $0.00014995 | $98 | - |
| Aug-16 2024 | $0.00014995 | $0.00013615 | $0.00014995 | $0.00013615 | $342 | - |