Рыночная кепка $2.49T
-0.34%
Объем 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Монеты
34.229
+4
Биржи
885
Последнее обновление
3 минут тому назад
LIZARD (LIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-11 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-10 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-09 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-08 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-07 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-06 2025 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Mar-05 2025 | $0.00003586 | $0.00003586 | $0.00004393 | $0.00004393 | - | - |
| Mar-04 2025 | $0.00004393 | $0.00004393 | $0.00005109 | $0.00005109 | - | - |
| Mar-03 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-02 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Mar-01 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-28 2025 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Feb-27 2025 | $0.00005109 | $0.00004886 | $0.00005109 | $0.00004886 | $0 | - |
| Feb-26 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |