Рыночная кепка $2.28T
5.26%
Объем 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
LIZARD (LIZARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00016713 | $0.00015732 | $0.0001716 | $0.00015732 | $385 | - |
| Aug-07 2024 | $0.00015732 | $0.00015732 | $0.0001593 | $0.0001593 | $0 | - |
| Aug-06 2024 | $0.0001593 | $0.00015509 | $0.00017087 | $0.00017087 | $456 | - |
| Aug-05 2024 | $0.00017087 | $0.00014584 | $0.00018069 | $0.00018069 | $289 | - |
| Aug-04 2024 | $0.00018069 | $0.00017234 | $0.00023268 | $0.00023268 | $1,594 | - |
| Aug-03 2024 | $0.00023268 | $0.00023268 | $0.00027917 | $0.00027917 | $379 | - |
| Aug-02 2024 | $0.00027917 | $0.00027917 | $0.00030389 | $0.00030389 | $1,579 | - |
| Aug-01 2024 | $0.00025512 | $0.00024365 | $0.00025512 | $0.00025487 | $516 | - |
| Jul-31 2024 | $0.00025487 | $0.00025487 | $0.00027361 | $0.00026469 | $307 | - |
| Jul-30 2024 | $0.00026469 | $0.00025766 | $0.00029988 | $0.00029988 | $741 | - |
| Jul-29 2024 | $0.00029988 | $0.00028326 | $0.00030263 | $0.00028481 | $322 | - |
| Jul-28 2024 | $0.00028481 | $0.00028481 | $0.00029854 | $0.00029854 | $138 | - |
| Jul-27 2024 | $0.00029854 | $0.00029854 | $0.00034861 | $0.00034447 | $818 | - |
| Jul-26 2024 | $0.00034447 | $0.00030691 | $0.00034447 | $0.00030691 | $772 | - |
| Jul-25 2024 | $0.00030691 | $0.00029837 | $0.00034792 | $0.00034792 | $892 | - |