Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-16 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-15 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-14 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-13 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-12 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-11 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
Apr-10 2025 | $0.0000092972 | $0.0000000166 | $6,537.63 | $0.00010894 | $1,510 | - |
Apr-09 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
Apr-08 2025 | $0.00010894 | $0.00010894 | $0.00013474 | $0.0001334 | $404 | - |
Apr-07 2025 | $0.0001334 | $0.00012609 | $0.00014305 | $0.00014305 | - | - |
Apr-06 2025 | $0.00014305 | $0.00014305 | $0.00016405 | $0.00016405 | - | - |
Apr-05 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Apr-04 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
Apr-03 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |