Рыночная кепка $3.36T
-1.64%
Объем 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
LITTLE RABBIT (LTRBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $456,424,994,233,530 | $456,424,994,233,530 | $460,859,339,766,810 | $459,245,909,667,120 | $12 | $152,506 |
| Jan-17 2026 | $459,245,909,667,120 | $420,095,810,868,330 | $459,590,334,696,070 | $421,048,355,253,670 | $6 | $153,449 |
| Jan-16 2026 | $421,051,618,169,450 | $417,149,413,093,440 | $463,272,423,358,520 | $457,926,406,150,830 | $108 | $140,687 |
| Jan-15 2026 | $442,065,277,521,430 | $382,217,503,097,740 | $444,683,659,607,860 | $382,217,503,097,740 | $937 | $147,708 |
| Jan-14 2026 | $382,403,196,475,120 | $373,489,755,349,300 | $535,652,406,081,250 | $382,164,427,541,640 | - | $127,773 |
| Jan-13 2026 | $363,117,943,217,190 | $354,157,115,796,490 | $368,779,154,815,720 | $354,157,115,796,490 | $9 | $121,329 |
| Jan-12 2026 | $354,975,682,722,150 | $344,059,399,615,150 | $373,493,874,650,170 | $344,700,477,197,560 | - | $118,609 |
| Jan-11 2026 | $344,700,314,930,190 | $337,590,967,845,880 | $481,162,934,099,019 | $337,600,444,246,880 | - | $115,175 |
| Jan-10 2026 | $337,185,152,728,320 | $337,185,152,728,320 | $350,164,985,458,360 | $344,485,203,008,270 | - | $112,664 |
| Jan-09 2026 | $344,485,203,008,270 | $320,150,447,960,500 | $344,780,377,858,730 | $320,150,447,960,500 | $25 | $115,103 |
| Jan-08 2026 | $320,145,214,647,010 | $315,895,746,549,330 | $334,714,929,921,420 | $334,714,929,921,420 | - | $106,971 |
| Jan-07 2026 | $332,208,758,578,880 | $303,797,423,537,790 | $395,873,976,398,980 | $395,873,976,398,980 | $15 | $111,002 |
| Jan-06 2026 | $395,873,976,398,980 | $370,681,632,517,860 | $410,574,025,851,960 | $374,209,744,838,300 | $323 | $132,274 |
| Jan-05 2026 | $374,209,788,509,280 | $351,707,654,252,400 | $403,464,722,692,660 | $370,095,545,469,940 | $38 | $125,035 |
| Jan-04 2026 | $369,792,271,594,000 | $367,783,082,976,420 | $401,036,098,114,330 | $367,786,596,769,449 | $235 | $123,559 |