Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
LITTLE RABBIT (LTRBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $402,976,223,391,420 | $393,261,462,945,020 | $432,972,386,730,580 | $431,477,959,786,650 | $348 | $134,647 |
| Nov-07 2024 | $429,443,999,389,280 | $422,708,136,860,550 | $443,359,820,309,229 | $422,708,136,860,550 | $187 | $143,491 |
| Nov-06 2024 | $422,704,176,737,740 | $355,739,209,168,740 | $422,704,176,737,740 | $355,739,209,168,740 | $819 | $141,239 |
| Nov-05 2024 | $355,745,359,314,660 | $322,451,385,057,650 | $356,758,779,478,020 | $322,453,336,454,410 | $250 | $118,866 |
| Nov-04 2024 | $321,367,223,859,980 | $313,498,389,255,980 | $324,477,533,349,500 | $313,664,626,623,050 | $189 | $107,379 |
| Nov-03 2024 | $313,662,063,134,880 | $310,520,141,461,660 | $338,386,295,469,340 | $336,147,769,325,200 | $207 | $104,804 |
| Nov-02 2024 | $336,085,783,458,900 | $334,611,037,503,030 | $341,599,587,783,970 | $338,345,320,620,690 | $50 | $112,297 |
| Nov-01 2024 | $338,034,796,592,370 | $312,974,441,898,470 | $338,132,884,151,780 | $315,346,412,723,410 | $386 | $112,948 |
| Oct-31 2024 | $314,437,570,747,030 | $264,979,272,325,680 | $404,810,496,818,360 | $404,810,496,818,360 | $1,823 | $105,064 |
| Oct-30 2024 | $404,810,496,818,360 | $403,849,496,362,230 | $442,354,197,270,110 | $441,103,749,296,180 | $276 | $135,260 |
| Oct-29 2024 | $441,103,749,296,180 | $432,099,929,247,620 | $446,102,304,816,280 | $432,099,929,247,620 | $49 | $147,387 |
| Oct-28 2024 | $432,106,976,149,950 | $417,892,855,828,520 | $432,106,976,149,950 | $418,106,984,178,890 | $84 | $144,381 |
| Oct-27 2024 | $418,083,235,207,360 | $410,857,214,533,090 | $420,576,930,378,670 | $410,857,214,533,090 | $64 | $139,695 |
| Oct-26 2024 | $410,857,214,533,090 | $405,291,674,861,980 | $430,588,730,886,630 | $430,561,989,684,370 | $176 | $137,280 |
| Oct-25 2024 | $430,561,989,684,370 | $426,145,442,570,360 | $458,821,006,035,030 | $458,755,813,669,570 | $345 | $143,864 |