Рыночная кепка $3.89T
-3.53%
Объем 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
LITTLE RABBIT (LTRBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $208,506,985,727,780 | $206,770,500,858,620 | $212,378,645,903,060 | $206,770,500,858,620 | $19 | $69,669 |
| Jul-13 2025 | $206,506,743,283,000 | $203,190,283,656,950 | $207,529,445,574,020 | $205,461,698,283,440 | $2 | $69,000 |
| Jul-12 2025 | $205,503,176,370,700 | $185,265,113,717,300 | $205,503,176,370,700 | $185,284,444,700,690 | - | $68,665 |
| Jul-11 2025 | $192,937,837,638,720 | $192,050,115,449,040 | $253,665,812,578,099 | $249,048,057,650,790 | $68 | $64,467 |
| Jul-10 2025 | $249,048,057,650,790 | $202,665,088,680,550 | $268,490,795,158,750 | $205,554,469,980,280 | $11 | $83,215 |
| Jul-09 2025 | $205,555,509,490,420 | $200,517,397,503,880 | $207,975,485,232,460 | $207,340,058,535,540 | $14 | $68,683 |
| Jul-08 2025 | $207,340,085,257,459 | $198,229,760,824,090 | $216,657,910,466,260 | $209,665,442,444,700 | $205 | $69,279 |
| Jul-07 2025 | $209,874,602,346,180 | $209,874,602,346,180 | $223,028,057,742,390 | $223,025,454,163,870 | $76 | $70,126 |
| Jul-06 2025 | $216,076,118,385,920 | $208,437,218,293,570 | $216,076,118,385,920 | $212,322,935,308,740 | $77 | $72,198 |
| Jul-05 2025 | $212,322,935,308,740 | $211,010,548,800,930 | $241,489,755,777,990 | $217,343,522,417,949 | - | $70,944 |
| Jul-04 2025 | $217,341,061,345,840 | $216,229,873,743,860 | $224,045,839,508,930 | $216,229,873,743,860 | $48 | $72,621 |
| Jul-03 2025 | $215,307,255,274,970 | $192,732,547,545,629 | $216,441,541,533,560 | $199,579,196,585,880 | - | $71,941 |
| Jul-02 2025 | $199,570,144,329,670 | $156,120,947,803,850 | $433,768,898,707,190 | $195,207,193,871,910 | - | $66,683 |
| Jul-01 2025 | $271,632,018,155,690 | $244,772,880,341,940 | $327,731,523,383,030 | $277,514,834,035,669 | $1,115 | $90,761 |
| Jun-30 2025 | $276,428,651,362,600 | $251,089,473,169,209 | $295,110,961,521,070 | $257,753,073,308,919 | $791 | $92,364 |