Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
3 секунд тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000122 | $0.0000000111 | $0.0000000396 | $0.0000000396 | $12,324 | - |
| Jan-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Jan-17 2026 | $0.0000000396 | $0.0000000392 | $0.0000000396 | $0.0000000392 | - | - |
| Jan-16 2026 | $0.0000000392 | $0.0000000392 | $0.0000000404 | $0.0000000404 | - | - |
| Jan-15 2026 | $0.0000000403 | $0.0000000403 | $0.0000000409 | $0.0000000407 | - | - |
| Jan-14 2026 | $0.0000000407 | $0.000000038 | $0.0000000407 | $0.000000038 | $214 | - |
| Jan-13 2026 | $0.000000038 | $0.0000000373 | $0.000000038 | $0.0000000373 | - | - |
| Jan-12 2026 | $0.0000000373 | $0.0000000373 | $0.0000000381 | $0.0000000378 | - | - |
| Jan-11 2026 | $0.0000000378 | $0.0000000374 | $0.0000000378 | $0.0000000374 | - | - |
| Jan-10 2026 | $0.0000000374 | $0.0000000374 | $0.0000000391 | $0.0000000391 | - | - |
| Jan-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000394 | $0.0000000394 | - | - |
| Jan-08 2026 | $0.0000000394 | $0.0000000394 | $0.0000000402 | $0.0000000401 | $66 | - |
| Jan-07 2026 | $0.0000000401 | $0.0000000401 | $0.0000000418 | $0.0000000418 | - | - |
| Jan-06 2026 | $0.0000000418 | $0.0000000409 | $0.0000000418 | $0.0000000409 | - | - |
| Jan-05 2026 | $0.0000000399 | $0.0000000399 | $0.0000000405 | $0.00000004 | - | - |