Рыночная кепка $2.62T
3.21%
Объем 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Монеты
34.403
+40
Биржи
885
Последнее обновление
3 минут тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $7,392,776,483,780,501 | $7,392,776,483,780,501 | $7,392,916,850,042,401 | $7,392,916,850,042,401 | - | - |
| Mar-22 2026 | $7,392,916,850,042,401 | $7,392,916,850,042,401 | $7,392,916,850,042,401 | $7,392,916,850,042,401 | - | - |
| Mar-21 2026 | $7,306,795,227,854,701 | $7,049,094,855,897,001 | $7,822,304,181,950,199 | $7,473,524,543,288,701 | - | - |
| Mar-20 2026 | $7,473,524,543,288,701 | $7,473,524,543,288,701 | $7,819,023,637,608,301 | $7,718,469,841,765,901 | - | - |
| Mar-19 2026 | $7,528,587,293,303,701 | $7,152,508,017,334,001 | $7,695,225,923,146,501 | $7,378,985,101,126,101 | - | - |
| Mar-18 2026 | $7,482,156,752,524,601 | $7,482,156,752,524,601 | $8,434,786,959,020,701 | $8,434,786,959,020,701 | - | - |
| Mar-17 2026 | $8,434,786,959,020,701 | $8,434,786,959,020,701 | $9,263,436,552,327,200 | $9,263,436,552,327,200 | $219 | - |
| Mar-16 2026 | $9,263,436,552,327,200 | $8,440,823,858,218,301 | $9,263,436,552,327,200 | $8,440,823,858,218,301 | $57 | - |
| Mar-15 2026 | $8,440,823,858,218,301 | $8,118,820,364,124,301 | $8,440,823,858,218,301 | $8,205,411,322,968,001 | - | - |
| Mar-14 2026 | $8,205,411,322,968,001 | $8,205,411,322,968,001 | $8,612,996,756,525,501 | $8,516,331,343,821,699 | - | - |
| Mar-13 2026 | $8,516,331,343,821,699 | $8,221,228,409,371,601 | $8,516,331,343,821,699 | $8,221,228,409,371,601 | - | - |
| Mar-12 2026 | $8,221,228,409,371,601 | $7,986,159,501,957,601 | $8,221,228,409,371,601 | $8,035,295,183,860,701 | - | - |
| Mar-11 2026 | $8,058,187,269,254,401 | $7,253,879,308,145,001 | $8,058,187,269,254,401 | $7,253,879,308,145,001 | - | - |
| Mar-10 2026 | $7,354,255,065,455,201 | $7,354,255,065,455,201 | $7,803,530,012,684,501 | $7,672,660,949,593,201 | - | - |
| Mar-09 2026 | $7,672,660,949,593,201 | $7,501,428,853,826,101 | $7,672,660,949,593,201 | $7,666,445,606,801,099 | $24 | - |