Рыночная кепка $3.40T
2.05%
Объем 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
18 секунд тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002635 | $0.0000002635 | $0.0000003701 | $0.0000002834 | $54,654 | - |
| Nov-16 2025 | $0.0000002856 | $0.0000001846 | $0.0000003309 | $0.0000002187 | $49,173 | - |
| Nov-15 2025 | $0.0000002175 | $0.0000001182 | $0.0000002302 | $0.0000002026 | $71,951 | - |
| Nov-14 2025 | $0.0000001996 | $0.0000001996 | $0.0000004509 | $0.0000004381 | $111,777 | - |
| Nov-13 2025 | $0.0000004197 | $0.000000414 | $0.0000007282 | $0.0000006617 | $97,183 | - |
| Nov-12 2025 | $0.0000006655 | $0.0000006503 | $0.0000007954 | $0.0000006863 | $73,002 | - |
| Nov-11 2025 | $0.0000006675 | $0.0000006675 | $0.0000008981 | $0.0000008721 | $54,486 | - |
| Nov-10 2025 | $0.0000008507 | $0.0000008404 | $0.0000009594 | $0.000000904 | $51,571 | - |
| Nov-09 2025 | $0.0000009282 | $0.000000787 | $0.0000010957 | $0.0000008007 | $39,565 | - |
| Nov-08 2025 | $0.0000008205 | $0.0000007101 | $0.0000010156 | $0.0000009656 | $123,895 | - |
| Nov-07 2025 | $0.0000009783 | $0.0000008118 | $0.0000010155 | $0.0000009546 | $109,188 | - |
| Nov-06 2025 | $0.0000009761 | $0.0000009651 | $0.0000011551 | $0.0000010908 | $442,138 | - |
| Nov-05 2025 | $0.0000012464 | $0.0000008178 | $0.0000013661 | $0.0000010039 | $579,728 | - |
| Nov-04 2025 | $0.0000008794 | $0.0000008016 | $0.0000014859 | $0.0000014751 | $530,524 | - |
| Nov-03 2025 | $0.0000013117 | $0.000001236 | $0.0000020516 | $0.0000018398 | $788,422 | - |