Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
1 минут тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000038 | $0.0000000376 | $0.0000000385 | $0.0000000378 | $363 | - |
| Dec-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000443 | $0.0000000443 | $1,138 | - |
| Dec-27 2025 | $0.0000000443 | $0.0000000443 | $0.0000000447 | $0.0000000446 | - | - |
| Dec-26 2025 | $0.0000000446 | $0.0000000418 | $0.0000000453 | $0.0000000447 | - | - |
| Dec-25 2025 | $0.0000000447 | $0.0000000447 | $0.0000000455 | $0.0000000454 | $79 | - |
| Dec-24 2025 | $0.0000000454 | $0.000000045 | $0.0000000455 | $0.0000000455 | $35 | - |
| Dec-23 2025 | $0.0000000455 | $0.0000000455 | $0.000000046 | $0.000000046 | - | - |
| Dec-22 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Dec-21 2025 | $0.000000046 | $0.0000000426 | $0.0000000467 | $0.0000000426 | - | - |
| Dec-20 2025 | $0.0000000434 | $0.0000000434 | $0.0000000443 | $0.0000000443 | - | - |
| Dec-19 2025 | $0.0000000443 | $0.0000000423 | $0.0000000451 | $0.0000000423 | $2,308 | - |
| Dec-18 2025 | $0.0000000424 | $0.0000000424 | $0.0000000508 | $0.0000000436 | $1,961 | - |
| Dec-17 2025 | $0.0000000433 | $0.0000000433 | $0.0000000479 | $0.0000000479 | - | - |
| Dec-16 2025 | $0.0000000479 | $0.0000000474 | $0.0000000483 | $0.0000000474 | $280 | - |
| Dec-15 2025 | $0.0000000471 | $0.0000000471 | $0.0000000499 | $0.0000000489 | - | - |