Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
3 минут тому назад
little puff (PUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000008196760781044601 | $0.000000007540074866238599 | $0.000000008196760781044601 | $0.000000007600326625772299 | - | - |
| Mar-01 2026 | $0.000000007600326625772299 | $0.0000000072280601034822 | $0.000000007600326625772299 | $0.0000000072280601034822 | $150 | - |
| Feb-28 2026 | $0.0000000072280601034822 | $0.0000000068067860417221 | $0.0000000072280601034822 | $0.0000000070467787600827 | $91 | - |
| Feb-27 2026 | $0.0000000070467787600827 | $0.0000000070467787600827 | $0.0000000079493355383451 | $0.0000000079493355383451 | - | - |
| Feb-26 2026 | $0.0000000079493355383451 | $0.0000000079493355383451 | $0.0000000079493355383451 | $0.0000000079493355383451 | - | - |
| Feb-25 2026 | $0.0000000079493355383451 | $0.0000000074852215582685 | $0.0000000079493355383451 | $0.0000000074852215582685 | - | - |
| Feb-24 2026 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000074852215582685 | - | - |
| Feb-23 2026 | $0.0000000074852215582685 | $0.0000000074852215582685 | $0.0000000083531907227262 | $0.0000000083531907227262 | - | - |
| Feb-22 2026 | $0.000000008374893160921301 | $0.0000000083627806622898 | $0.0000000086355030107678 | $0.000000008609328091476699 | - | - |
| Feb-21 2026 | $0.000000008609328091476699 | $0.0000000080770080403408 | $0.000000008609328091476699 | $0.0000000081046963986479 | - | - |
| Feb-20 2026 | $0.000000008361005469362399 | $0.000000008143271308794301 | $0.0000000083717042443816 | $0.000000008143271308794301 | $37 | - |
| Feb-19 2026 | $0.000000008143271308794301 | $0.0000000074055369138952 | $0.0000000106 | $0.0000000074055369138952 | - | - |
| Feb-18 2026 | $0.0000000074055369138952 | $0.0000000070025808271985 | $0.0000000079621594743809 | $0.0000000070025808271985 | - | - |
| Feb-17 2026 | $0.0000000070025808271985 | $0.0000000070025808271985 | $0.0000000073097770780096 | $0.0000000072979444411905 | - | - |
| Feb-16 2026 | $0.000000007271080265824 | $0.000000006305461610329 | $0.000000007271080265824 | $0.0000000063455333900174 | $566 | - |