Рыночная кепка $3.37T
-4.33%
Объем 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Монеты
32.049
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Litecoin Cash (LCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,428,196 |
| Jun-03 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,428,016 |
| Jun-02 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,836 |
| Jun-01 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,653 |
| May-31 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,453 |
| May-30 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,288 |
| May-29 2025 | $0.0054427 | $0.0054427 | $0.0054427 | $0.0054427 | - | $4,427,123 |
| May-28 2025 | $0.0054427 | $0.00543904 | $0.00544917 | $0.00544272 | - | $4,426,951 |
| May-27 2025 | $0.00545699 | $0.00542127 | $0.00551507 | $0.00542127 | $3 | $4,438,393 |
| May-26 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,409,132 |
| May-25 2025 | $0.00542127 | $0.00542127 | $0.00542127 | $0.00542127 | - | $4,408,966 |
| May-24 2025 | $0.00542127 | $0.00536542 | $0.00547135 | $0.00536542 | - | $4,408,800 |
| May-23 2025 | $0.00537915 | $0.00537915 | $0.00670193 | $0.00670193 | $468 | $4,374,372 |
| May-22 2025 | $0.00667414 | $0.00617853 | $0.00779808 | $0.00617853 | $42 | $5,427,256 |
| May-21 2025 | $0.00617853 | $0.00617853 | $0.00617853 | $0.00617853 | - | $5,024,025 |