Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Litecoin Cash (LCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00351366 | $0.00333603 | $0.00351366 | $0.00333603 | - | $2,863,115 |
| Jul-14 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,252 |
| Jul-13 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,155 |
| Jul-12 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,088 |
| Jul-11 2025 | $0.00333603 | $0.00333603 | $0.00333603 | $0.00333603 | - | $2,718,019 |
| Jul-10 2025 | $0.00333603 | $0.00331312 | $0.00334312 | $0.00331312 | - | $2,717,894 |
| Jul-09 2025 | $0.00331312 | $0.00331312 | $0.00507844 | $0.00507844 | - | $2,699,131 |
| Jul-08 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,137,171 |
| Jul-07 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,996 |
| Jul-06 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,864 |
| Jul-05 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,693 |
| Jul-04 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,537 |
| Jul-03 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,371 |
| Jul-02 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,195 |
| Jul-01 2025 | $0.00507844 | $0.00507844 | $0.00507844 | $0.00507844 | - | $4,136,047 |