Рыночная кепка $2.23T
-2.48%
Объем 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Монеты
28.530
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00355775 | $0.00352334 | $0.00366305 | $0.00356639 | $6 | $2,859,361 |
Aug-19 2024 | $0.00354831 | $0.00348599 | $0.00354831 | $0.00350064 | $201 | $2,851,642 |
Aug-18 2024 | $0.0035585 | $0.0035585 | $0.00418276 | $0.00416375 | $6 | $2,859,707 |
Aug-17 2024 | $0.00415722 | $0.00353402 | $0.00417414 | $0.00353402 | $6 | $3,340,710 |
Aug-16 2024 | $0.00353068 | $0.003479 | $0.00408083 | $0.00402867 | $35 | $2,837,107 |
Aug-15 2024 | $0.00403251 | $0.00353188 | $0.00417601 | $0.00353188 | $0 | $3,240,211 |
Aug-14 2024 | $0.00353768 | $0.00352805 | $0.0036841 | $0.00363225 | - | $2,842,489 |
Aug-13 2024 | $0.00363316 | $0.00352003 | $0.00368399 | $0.00357334 | $16 | $2,919,081 |
Aug-12 2024 | $0.00355744 | $0.00349286 | $0.00361545 | $0.00353117 | - | $2,858,118 |
Aug-11 2024 | $0.00352895 | $0.00350691 | $0.00368075 | $0.00366922 | $1 | $2,835,100 |
Aug-10 2024 | $0.00365195 | $0.00361933 | $0.00366742 | $0.00365391 | - | $2,933,787 |
Aug-09 2024 | $0.00363646 | $0.00359526 | $0.00368513 | $0.00368513 | - | $2,921,217 |
Aug-08 2024 | $0.00374636 | $0.00343607 | $0.00402149 | $0.00386524 | $22 | $3,009,361 |
Aug-07 2024 | $0.00387457 | $0.0038296 | $0.00402468 | $0.00391656 | - | $3,112,234 |
Aug-06 2024 | $0.00394453 | $0.00383032 | $0.00398187 | $0.00383032 | $59 | $3,168,289 |