Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
lisUSD (lisUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0009 | $1.0003 | $1.0018 | $1.0010 | $285,245 | - |
| Aug-30 2024 | $1.0014 | $1.0003 | $1.0022 | $1.0018 | $675,726 | - |
| Aug-29 2024 | $1.0019 | $1.0008 | $1.0027 | $1.0023 | $1,043,988 | - |
| Aug-28 2024 | $1.0014 | $1.0013 | $1.0022 | $1.0015 | $942,233 | - |
| Aug-27 2024 | $1.0016 | $1.0003 | $1.0016 | $1.0012 | $2,285,118 | - |
| Aug-26 2024 | $1.0012 | $1.0007 | $1.0019 | $1.0016 | $2,687,528 | - |
| Aug-25 2024 | $1.0026 | $1.0007 | $1.0029 | $1.0021 | $370,303 | - |
| Aug-24 2024 | $1.0013 | $1.0012 | $1.0028 | $1.0021 | $764,538 | - |
| Aug-23 2024 | $1.0026 | $1.0006 | $1.0036 | $1.0011 | $659,229 | - |
| Aug-22 2024 | $1.0024 | $1.0015 | $1.0028 | $1.0021 | $845,597 | - |
| Aug-21 2024 | $1.0021 | $1.0009 | $1.0026 | $1.0021 | $2,602,082 | - |
| Aug-20 2024 | $1.0025 | $1.0014 | $1.0035 | $1.0035 | $830,665 | - |
| Aug-19 2024 | $1.0035 | $1.0011 | $1.0040 | $1.0011 | $534,666 | - |
| Aug-18 2024 | $1.0024 | $1.0013 | $1.0030 | $1.0015 | $208,272 | - |
| Aug-17 2024 | $1.0015 | $1.0015 | $1.0031 | $1.0020 | $363,343 | - |