Рыночная кепка $2.62T
-4.44%
Объем 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Liquity USD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0135 | $1.0036 | $1.0150 | $1.0053 | $8,271 | $30,936,548 |
| Mar-17 2026 | $1.0056 | $0.9998 | $1.0065 | $1.0049 | $7,128 | $30,694,955 |
| Mar-16 2026 | $1.0024 | $1.0024 | $1.0208 | $1.0148 | $8,257 | $30,599,827 |
| Mar-15 2026 | $1.0149 | $1.0119 | $1.0176 | $1.0128 | $1,217 | $30,981,126 |
| Mar-14 2026 | $1.0136 | $1.0080 | $1.0155 | $1.0144 | $696 | $30,939,798 |
| Mar-13 2026 | $1.0144 | $1.0137 | $1.0148 | $1.0145 | $3,927 | $30,964,982 |
| Mar-12 2026 | $1.0145 | $1.0079 | $1.0177 | $1.0114 | $1,583 | $31,012,680 |
| Mar-11 2026 | $1.0130 | $1.0111 | $1.0155 | $1.0111 | $2,105 | $31,166,169 |
| Mar-10 2026 | $1.0111 | $1.0101 | $1.0181 | $1.0125 | $2,176 | $31,109,253 |
| Mar-09 2026 | $1.0129 | $1.0129 | $1.0157 | $1.0145 | $42,665 | $31,163,062 |
| Mar-08 2026 | $1.0140 | $1.0136 | $1.0159 | $1.0153 | $20,837 | $31,198,566 |
| Mar-07 2026 | $1.0153 | $1.0149 | $1.0172 | $1.0155 | $1,464 | $31,236,611 |
| Mar-06 2026 | $1.0155 | $1.0122 | $1.0157 | $1.0128 | $3,024 | $31,244,189 |
| Mar-05 2026 | $1.0144 | $1.0116 | $1.0145 | $1.0135 | $2,879 | $31,199,563 |
| Mar-04 2026 | $1.0132 | $1.0132 | $1.0195 | $1.0145 | $21,433 | $31,161,735 |