Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
4 секунд тому назад
Liquity USD (LUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9996 | $0.9987 | $1.0024 | $1.0008 | $140,121 | $72,851,888 |
| Aug-07 2024 | $1.0013 | $0.9968 | $1.0017 | $0.998 | $497,937 | $73,823,792 |
| Aug-06 2024 | $0.9989 | $0.9976 | $1.0020 | $0.9995 | $393,965 | $74,234,163 |
| Aug-05 2024 | $0.9986 | $0.9929 | $1.0002 | $0.9994 | $3,473,928 | $75,237,887 |
| Aug-04 2024 | $0.9993 | $0.9975 | $0.9996 | $0.9986 | $1,151,535 | $80,936,055 |
| Aug-03 2024 | $0.9983 | $0.9944 | $0.9992 | $0.9981 | $493,333 | $81,320,717 |
| Aug-02 2024 | $0.9984 | $0.988832 | $0.999 | $0.999 | $386,157 | $81,793,743 |
| Aug-01 2024 | $0.9982 | $0.9934 | $0.9994 | $0.9981 | $197,164 | $82,125,971 |
| Jul-31 2024 | $0.9973 | $0.9954 | $1.0001 | $0.9973 | $208,696 | $82,164,343 |
| Jul-30 2024 | $0.9979 | $0.9972 | $1.0018 | $0.9982 | $152,073 | $82,711,762 |
| Jul-29 2024 | $0.9976 | $0.996 | $1.0024 | $0.999 | $108,189 | $82,833,709 |
| Jul-28 2024 | $0.9985 | $0.9981 | $0.9995 | $0.9995 | $411,315 | $83,003,218 |
| Jul-27 2024 | $0.998 | $0.9975 | $1.0008 | $0.9984 | $137,121 | $83,386,975 |
| Jul-26 2024 | $0.9986 | $0.9984 | $1.0002 | $0.9988 | $245,221 | $83,647,349 |
| Jul-25 2024 | $0.9977 | $0.9967 | $0.9999 | $0.9981 | $361,532 | $83,964,640 |