Рыночная кепка $2.23T
0.32%
Объем 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Liquid Finance (LIQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |
| Aug-11 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-10 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-09 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-08 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-07 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-06 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-05 2024 | $2,465.05 | $2,465.05 | $3,697.88 | $3,697.88 | $335 | - |
| Aug-04 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |
| Aug-03 2024 | $3,697.88 | $3,697.88 | $3,697.88 | $3,697.88 | - | - |