Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Liquid Finance (LIQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,616.49 | $3,616.49 | $3,891.94 | $3,891.94 | $37 | - |
| Jul-27 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-26 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-25 2024 | $3,891.94 | $3,891.94 | $3,891.94 | $3,891.94 | - | - |
| Jul-24 2024 | $3,891.94 | $3,891.94 | $4,029.82 | $4,029.82 | $642 | - |
| Jul-23 2024 | $4,029.82 | $4,029.82 | $4,029.82 | $4,029.82 | - | - |
| Jul-22 2024 | $4,029.82 | $4,022.76 | $4,029.82 | $4,022.76 | $54 | - |
| Jul-21 2024 | $4,022.76 | $3,962.93 | $4,022.76 | $3,962.93 | $337 | - |
| Jul-20 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-19 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-18 2024 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | - | - |
| Jul-17 2024 | $3,962.93 | $3,962.93 | $4,058.74 | $4,048.18 | $2 | - |
| Jul-16 2024 | $4,048.18 | $3,705.33 | $4,048.18 | $3,705.33 | $812 | - |
| Jul-15 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |
| Jul-14 2024 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | - | - |