Рыночная кепка $2.37T
3.32%
Объем 24h $135.50B
-2.45%
BTC % 52.44%
0.3%
ETH % 13.83%
1.01%
Монеты
28.570
+16
Биржи
885
Последнее обновление
1 минут тому назад
Liquid Finance (LIQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-21 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-20 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-19 2024 | $2,879.17 | $2,879.17 | $2,879.17 | $2,879.17 | - | - |
| Aug-18 2024 | $2,879.17 | $2,859.49 | $2,879.17 | $2,859.49 | $373 | - |
| Aug-17 2024 | $2,859.49 | $2,821.07 | $2,859.49 | $2,821.07 | $23 | - |
| Aug-16 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-15 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-14 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-13 2024 | $2,821.07 | $2,821.07 | $2,821.07 | $2,821.07 | - | - |
| Aug-12 2024 | $2,821.07 | $2,465.05 | $2,821.07 | $2,465.05 | $10 | - |
| Aug-11 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-10 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-09 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |
| Aug-08 2024 | $2,465.05 | $2,465.05 | $2,465.05 | $2,465.05 | - | - |