Рыночная кепка $2.49T
-2.12%
Объем 24h $145.57B
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Монеты
28.129
+18
Биржи
885
Последнее обновление
39 секунд тому назад
Liquid Crypto (LQDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.016761 | $0.015994 | $0.016788 | $0.016576 | $1,281 | - |
| Jul-16 2024 | $0.016574 | $0.016461 | $0.016771 | $0.016476 | $572 | - |
| Jul-15 2024 | $0.016458 | $0.015971 | $0.016458 | $0.015971 | $171 | - |
| Jul-14 2024 | $0.01588 | $0.01528 | $0.01588 | $0.01528 | $714 | - |
| Jul-13 2024 | $0.01528 | $0.01528 | $0.015651 | $0.015633 | $767 | - |
| Jul-12 2024 | $0.015633 | $0.015197 | $0.01622 | $0.015512 | $4,230 | - |
| Jul-11 2024 | $0.015512 | $0.015075 | $0.015687 | $0.015103 | $187 | - |
| Jul-10 2024 | $0.015103 | $0.015103 | $0.015564 | $0.0152 | $1,308 | - |
| Jul-09 2024 | $0.015209 | $0.015209 | $0.015883 | $0.015591 | $984 | - |
| Jul-08 2024 | $0.016017 | $0.015717 | $0.016817 | $0.016817 | $3,079 | - |
| Jul-07 2024 | $0.016816 | $0.01658 | $0.017132 | $0.01676 | $1,023 | - |
| Jul-06 2024 | $0.01676 | $0.016116 | $0.016931 | $0.016116 | $1,359 | - |
| Jul-05 2024 | $0.016115 | $0.01536 | $0.017739 | $0.017739 | $3,014 | - |
| Jul-04 2024 | $0.017738 | $0.017591 | $0.018815 | $0.018815 | $1,083 | - |
| Jul-03 2024 | $0.018814 | $0.01817 | $0.02092 | $0.020917 | $6,939 | - |