Рыночная кепка $3.98T
-1.59%
Объем 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Монеты
33.562
+11
Биржи
885
Последнее обновление
21 секунд тому назад
Liquid Crypto (LQDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-07 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-06 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-05 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-04 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-03 2025 | $0.00136706 | $0.00136706 | $0.00136706 | $0.00136706 | - | - |
| Jul-02 2025 | $0.00136706 | $0.00136706 | $0.00147012 | $0.00147012 | - | - |
| Jul-01 2025 | $0.00147012 | $0.00146941 | $0.00148271 | $0.00148271 | - | - |
| Jun-30 2025 | $0.00148271 | $0.00121888 | $0.00190291 | $0.00188379 | - | - |
| Jun-29 2025 | $0.00188379 | $0.00184846 | $0.00188379 | $0.00184846 | - | - |
| Jun-28 2025 | $0.00184846 | $0.00184846 | $0.00186799 | $0.00186799 | - | - |
| Jun-27 2025 | $0.00196195 | $0.00196195 | $0.00198959 | $0.00198959 | $39 | - |
| Jun-26 2025 | $0.00198959 | $0.00180802 | $0.00209375 | $0.00181086 | - | - |
| Jun-25 2025 | $0.00181086 | $0.00181086 | $0.00198359 | $0.00198359 | - | - |
| Jun-24 2025 | $0.00198359 | $0.00196728 | $0.00198359 | $0.00197299 | - | - |