Рыночная кепка $2.08T
5.06%
Объем 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Монеты
28.388
+10
Биржи
885
Последнее обновление
1 минут тому назад
Liquid Crypto (LQDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.010997 | $0.00859525 | $0.010997 | $0.00932818 | $4,393 | - |
| Aug-04 2024 | $0.00931388 | $0.00931388 | $0.00997395 | $0.00979446 | $424 | - |
| Aug-03 2024 | $0.00978896 | $0.00978896 | $0.010456 | $0.010456 | $1,754 | - |
| Aug-02 2024 | $0.010776 | $0.010485 | $0.014377 | $0.011705 | $16,787 | - |
| Aug-01 2024 | $0.011677 | $0.011677 | $0.012946 | $0.012792 | $3,289 | - |
| Jul-31 2024 | $0.012792 | $0.012319 | $0.013028 | $0.012785 | $256 | - |
| Jul-30 2024 | $0.01279 | $0.01279 | $0.013363 | $0.013287 | $1,394 | - |
| Jul-29 2024 | $0.013291 | $0.012328 | $0.014199 | $0.012512 | $5,876 | - |
| Jul-28 2024 | $0.012512 | $0.012351 | $0.012841 | $0.012841 | $710 | - |
| Jul-27 2024 | $0.012843 | $0.01282 | $0.013062 | $0.01282 | $68 | - |
| Jul-26 2024 | $0.012953 | $0.012632 | $0.012967 | $0.012747 | $369 | - |
| Jul-25 2024 | $0.012747 | $0.012747 | $0.013876 | $0.013875 | $3,056 | - |
| Jul-24 2024 | $0.013875 | $0.013704 | $0.015425 | $0.015277 | $1,365 | - |
| Jul-23 2024 | $0.015277 | $0.01427 | $0.016177 | $0.014666 | $1,986 | - |
| Jul-22 2024 | $0.014699 | $0.014443 | $0.014896 | $0.014836 | $399 | - |