Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Liquid ASTR (NASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-30 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-29 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-28 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-27 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-26 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-25 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-24 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-23 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-22 2025 | $0.018237 | $0.018237 | $0.018237 | $0.018237 | - | - |
| Oct-21 2025 | $0.018237 | $0.017796 | $0.018347 | $0.017796 | - | - |
| Oct-20 2025 | $0.017796 | $0.017675 | $0.018138 | $0.017947 | $5 | - |
| Oct-19 2025 | $0.018049 | $0.017511 | $0.018079 | $0.017511 | $3 | - |
| Oct-18 2025 | $0.017511 | $0.017404 | $0.017833 | $0.017561 | - | - |
| Oct-17 2025 | $0.017561 | $0.017104 | $0.018663 | $0.018663 | - | - |