Рыночная кепка $2.59T
-0.65%
Объем 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.076172 | $0.073637 | $0.076172 | $0.073637 | $29 | - |
Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |
Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |
Jul-23 2024 | $0.073114 | $0.072754 | $0.077037 | $0.076579 | $37 | - |
Jul-22 2024 | $0.076868 | $0.076868 | $0.080876 | $0.080876 | $41 | - |
Jul-21 2024 | $0.080717 | $0.077167 | $0.080879 | $0.080534 | $41 | - |
Jul-20 2024 | $0.08044 | $0.079684 | $0.080962 | $0.080898 | $42 | - |
Jul-19 2024 | $0.080851 | $0.078216 | $0.080851 | $0.079549 | $42 | - |
Jul-18 2024 | $0.080113 | $0.079236 | $0.082263 | $0.079977 | $41 | - |
Jul-17 2024 | $0.080542 | $0.079692 | $0.081374 | $0.080625 | $42 | - |
Jul-16 2024 | $0.080624 | $0.07307 | $0.081473 | $0.076718 | $117 | - |
Jul-15 2024 | $0.076211 | $0.074469 | $0.076211 | $0.074472 | $38 | - |
Jul-14 2024 | $0.074416 | $0.073047 | $0.076747 | $0.075662 | $34 | - |
Jul-13 2024 | $0.075756 | $0.066476 | $0.075756 | $0.066978 | $28 | - |