Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
LinkPool (LPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.160312 | $0.159252 | $0.16114 | $0.16011 | $15 | - |
| Oct-04 2024 | $0.160174 | $0.157831 | $0.173194 | $0.173194 | $15 | - |
| Oct-03 2024 | $0.173119 | $0.158487 | $0.174209 | $0.17319 | $14 | - |
| Oct-02 2024 | $0.173004 | $0.160853 | $0.173198 | $0.161783 | $15 | - |
| Oct-01 2024 | $0.162109 | $0.161899 | $0.17434 | $0.171254 | $15 | - |
| Sep-30 2024 | $0.171751 | $0.170512 | $0.175464 | $0.175464 | $16 | - |
| Sep-29 2024 | $0.174892 | $0.173882 | $0.176355 | $0.176337 | $17 | - |
| Sep-28 2024 | $0.175944 | $0.174935 | $0.17806 | $0.17806 | $17 | - |
| Sep-27 2024 | $0.17826 | $0.172784 | $0.178423 | $0.17376 | $17 | - |
| Sep-26 2024 | $0.172712 | $0.170987 | $0.174651 | $0.170987 | $17 | - |
| Sep-25 2024 | $0.173606 | $0.170499 | $0.174234 | $0.173895 | $16 | - |
| Sep-24 2024 | $0.1749 | $0.150897 | $0.1749 | $0.150897 | $17 | - |
| Sep-23 2024 | $0.151156 | $0.150866 | $0.168362 | $0.153301 | $16 | - |
| Sep-22 2024 | $0.15442 | $0.153016 | $0.16705 | $0.16705 | $16 | - |
| Sep-21 2024 | $0.165333 | $0.161956 | $0.165333 | $0.163614 | $16 | - |