Рыночная кепка $2.48T
4.27%
Объем 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
LinkPool (LPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.188632 | $0.188282 | $0.189606 | $0.188766 | $10 | - |
| Feb-27 2026 | $0.188563 | $0.188247 | $0.189235 | $0.188504 | $9 | - |
| Feb-26 2026 | $0.188633 | $0.188376 | $0.189261 | $0.189227 | $10 | - |
| Feb-25 2026 | $0.189346 | $0.187891 | $0.189677 | $0.188629 | $10 | - |
| Feb-24 2026 | $0.188354 | $0.188278 | $0.18898 | $0.18856 | $9 | - |
| Feb-23 2026 | $0.188698 | $0.188225 | $0.189603 | $0.188765 | $9 | - |
| Feb-22 2026 | $0.189102 | $0.188431 | $0.189291 | $0.188632 | $9 | - |
| Feb-21 2026 | $0.188698 | $0.187989 | $0.189358 | $0.188894 | $10 | - |
| Feb-20 2026 | $0.188438 | $0.188435 | $0.189161 | $0.188698 | $10 | - |
| Feb-19 2026 | $0.188765 | $0.187961 | $0.189037 | $0.188433 | $9 | - |
| Feb-18 2026 | $0.188632 | $0.188372 | $0.189161 | $0.188764 | $9 | - |
| Feb-17 2026 | $0.188567 | $0.188042 | $0.18896 | $0.188957 | $10 | - |
| Feb-16 2026 | $0.188441 | $0.188305 | $0.188961 | $0.188633 | $10 | - |
| Feb-15 2026 | $0.1885 | $0.173879 | $0.189141 | $0.188571 | $9 | - |
| Feb-14 2026 | $0.188951 | $0.174177 | $0.188951 | $0.188633 | $10 | - |