Рыночная кепка $2.24T
-1584.75%
Объем 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Монеты
28.779
+38
Биржи
885
Последнее обновление
3 минут тому назад
LinkFi (LINKFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
| Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |
| Sep-13 2024 | $0.00009564 | $0.00009452 | $0.00009564 | $0.00009452 | $10 | - |
| Sep-12 2024 | $0.00009443 | $0.00008369 | $0.00009443 | $0.00008369 | $7 | - |
| Sep-11 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-10 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-09 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-08 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-07 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-06 2024 | $0.00008369 | $0.00008369 | $0.00008733 | $0.00008733 | $3 | - |
| Sep-05 2024 | $0.00008733 | $0.00008733 | $0.00009105 | $0.00009105 | $44 | - |
| Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |
| Sep-02 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |