Рыночная кепка $2.64T
2.36%
Объем 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Монеты
28.271
Биржи
885
Последнее обновление
10 секунд тому назад
LinkFi (LINKFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001107 | $0.00010953 | $0.0001107 | $0.00010953 | $330 | - |
| Jul-26 2024 | $0.00010953 | $0.00010724 | $0.00010989 | $0.00010724 | $17 | - |
| Jul-25 2024 | $0.00010724 | $0.00010724 | $0.00011015 | $0.00011015 | $10 | - |
| Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |
| Jul-16 2024 | $0.000115 | $0.00011314 | $0.00011636 | $0.00011636 | $88 | - |
| Jul-15 2024 | $0.00011624 | $0.00010398 | $0.00011624 | $0.00010398 | $8,031 | - |
| Jul-14 2024 | $0.00010398 | $0.00010161 | $0.00010792 | $0.00010792 | $2,086 | - |
| Jul-13 2024 | $0.00010714 | $0.00010714 | $0.00029906 | $0.00029356 | $40,463 | - |