Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
2 минут тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-17 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-16 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-15 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-14 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-13 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-12 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-11 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-10 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-09 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-08 2025 | $0.00011273 | $0.00011273 | $0.00011273 | $0.00011273 | - | - |
| Nov-07 2025 | $0.00011273 | $0.00011273 | $0.00011282 | $0.00011277 | - | - |
| Nov-06 2025 | $0.00011277 | $0.00011277 | $0.00011288 | $0.00011282 | $0 | - |
| Nov-05 2025 | $0.00011282 | $0.00011264 | $0.00011286 | $0.00011269 | - | - |
| Nov-04 2025 | $0.00011269 | $0.00011265 | $0.00011278 | $0.00011265 | $2 | - |