Рыночная кепка $2.27T
-0.3%
Объем 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
3 минут тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00035711 | $0.00035704 | $0.00035746 | $0.00035745 | - | - |
| Oct-02 2024 | $0.00035746 | $0.00035715 | $0.00035773 | $0.0003576 | - | - |
| Oct-01 2024 | $0.00035768 | $0.00035733 | $0.00035803 | $0.00035795 | - | - |
| Sep-30 2024 | $0.00035788 | $0.00035788 | $0.00035839 | $0.00035835 | $0 | - |
| Sep-29 2024 | $0.00035839 | $0.00035834 | $0.0003585 | $0.00035835 | - | - |
| Sep-28 2024 | $0.00035835 | $0.00035835 | $0.00035837 | $0.00035835 | - | - |
| Sep-27 2024 | $0.00035835 | $0.0003583 | $0.00035877 | $0.00035872 | - | - |
| Sep-26 2024 | $0.00035876 | $0.00035841 | $0.00035879 | $0.00035876 | - | - |
| Sep-25 2024 | $0.00035876 | $0.00035871 | $0.00035915 | $0.00035897 | - | - |
| Sep-24 2024 | $0.00035882 | $0.00035858 | $0.00035916 | $0.00035908 | - | - |
| Sep-23 2024 | $0.00035907 | $0.000359 | $0.00035939 | $0.00035928 | $1 | - |
| Sep-22 2024 | $0.00035936 | $0.00035931 | $0.00035936 | $0.00035933 | $4 | - |
| Sep-21 2024 | $0.00035933 | $0.00035932 | $0.00035933 | $0.00035933 | - | - |
| Sep-20 2024 | $0.00035933 | $0.00035874 | $0.00035938 | $0.00035878 | - | - |
| Sep-19 2024 | $0.00035877 | $0.00035815 | $0.00035887 | $0.00035815 | $1 | - |