Рыночная кепка $2.48T
-1.39%
Объем 24h $150.57B
-24.81%
BTC % 53.57%
-0.5%
ETH % 9.73%
-0.71%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-26 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-25 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-24 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-23 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-22 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-21 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-20 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-19 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-18 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-17 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-16 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-15 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-14 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Mar-13 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |