Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Sep-08 2025 | $0.00011361 | $0.00011338 | $0.00011369 | $0.00011339 | - | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011356 | $0.00011356 | $32 | - |
| Sep-06 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-05 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-04 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-03 2025 | $0.00011356 | $0.0001134 | $0.00011363 | $0.00011363 | - | - |
| Sep-02 2025 | $0.00011363 | $0.00011346 | $0.00011372 | $0.00011361 | $0 | - |
| Sep-01 2025 | $0.00011363 | $0.00011325 | $0.00011367 | $0.00011341 | $0 | - |
| Aug-31 2025 | $0.00011341 | $0.00011341 | $0.00011341 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011342 | $0.00011342 | - | - |
| Aug-29 2025 | $0.00011342 | $0.00011334 | $0.000114 | $0.000114 | $0 | - |
| Aug-28 2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | - | - |
| Aug-27 2025 | $0.000114 | $0.000114 | $0.0001141 | $0.0001141 | - | - |
| Aug-26 2025 | $0.0001141 | $0.00011393 | $0.00022901 | $0.00022901 | $21 | - |