Рыночная кепка $4.04T
-3.01%
Объем 24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
Монеты
33.562
+12
Биржи
885
Последнее обновление
44 секунд тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-27 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-26 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-25 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-24 2025 | $0.00011374 | $0.00011374 | $0.00011374 | $0.00011374 | - | - |
| Oct-23 2025 | $0.00011374 | $0.00011373 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011361 | $0.00011405 | $0.00011361 | $0 | - |
| Oct-21 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-20 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-19 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-18 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-17 2025 | $0.00011361 | $0.00011355 | $0.00011383 | $0.00011364 | - | - |
| Oct-16 2025 | $0.00011364 | $0.00011268 | $0.00011375 | $0.00011268 | $0 | - |
| Oct-15 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-14 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |