Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00071665 | $0.0007165 | $0.00071665 | $0.0007165 | - | - |
| Jul-26 2024 | $0.0007165 | $0.00059706 | $0.00071673 | $0.00059707 | $0 | - |
| Jul-25 2024 | $0.00059714 | $0.00059687 | $0.00071699 | $0.00071646 | $1 | - |
| Jul-24 2024 | $0.00071647 | $0.00071631 | $0.00071691 | $0.00071681 | - | - |
| Jul-23 2024 | $0.00071678 | $0.00071666 | $0.00071744 | $0.00071728 | - | - |
| Jul-22 2024 | $0.00071709 | $0.00071658 | $0.00071725 | $0.00071658 | - | - |
| Jul-21 2024 | $0.00071684 | $0.00071658 | $0.00071684 | $0.00071658 | - | - |
| Jul-20 2024 | $0.00071658 | $0.00059715 | $0.00071658 | $0.00059715 | $0 | - |
| Jul-19 2024 | $0.00059715 | $0.0005971 | $0.00071752 | $0.00071713 | $7 | - |
| Jul-18 2024 | $0.00071693 | $0.00071693 | $0.00071797 | $0.00071797 | $0 | - |
| Jul-17 2024 | $0.00071792 | $0.00071767 | $0.00071835 | $0.00071816 | - | - |
| Jul-16 2024 | $0.0007183 | $0.00071768 | $0.0007183 | $0.00071795 | - | - |
| Jul-15 2024 | $0.00071782 | $0.00071755 | $0.00071869 | $0.00071838 | - | - |
| Jul-14 2024 | $0.0007184 | $0.0007184 | $0.0007184 | $0.0007184 | - | - |
| Jul-13 2024 | $0.0007184 | $0.0007184 | $0.00083814 | $0.00083814 | $1 | - |