Рыночная кепка $3.26T
-3.95%
Объем 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
LinkCoin Token (LKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-17 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-16 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-15 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-14 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-13 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-12 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-11 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-10 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-09 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-08 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-07 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-06 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-05 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Nov-04 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |