Рыночная кепка $2.51T
-2.91%
Объем 24h $177.67B
-20.9%
BTC % 54.26%
-0.59%
ETH % 9.56%
-1.04%
Монеты
34.314
+5
Биржи
885
Последнее обновление
27 секунд тому назад
LinkCoin Token (LKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-05 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-04 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-03 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-02 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Mar-01 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-28 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-27 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-26 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-25 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-24 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-23 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-22 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-21 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Feb-20 2026 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |