Рыночная кепка $2.55T
-0.99%
Объем 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Монеты
28.314
+25
Биржи
885
Последнее обновление
3 секунд тому назад
LinkCoin Token (LKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013697 | $0.00013694 | $0.00013701 | $0.00013698 | - | - |
| Jul-29 2024 | $0.00013698 | $0.00013696 | $0.000137 | $0.00013699 | - | - |
| Jul-28 2024 | $0.000137 | $0.00013698 | $0.00013702 | $0.00013701 | - | - |
| Jul-27 2024 | $0.00013701 | $0.00013699 | $0.00013704 | $0.00013702 | - | - |
| Jul-26 2024 | $0.00013701 | $0.00013697 | $0.00013702 | $0.00013697 | - | - |
| Jul-25 2024 | $0.00013695 | $0.00013695 | $0.000137 | $0.00013696 | - | - |
| Jul-24 2024 | $0.00013696 | $0.00013696 | $0.00013704 | $0.000137 | - | - |
| Jul-23 2024 | $0.00013704 | $0.00013699 | $0.00013706 | $0.00013706 | - | - |
| Jul-22 2024 | $0.00013705 | $0.000137 | $0.00013708 | $0.00013702 | - | - |
| Jul-21 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013705 | - | - |
| Jul-20 2024 | $0.00013704 | $0.00013704 | $0.00013711 | $0.00013709 | - | - |
| Jul-19 2024 | $0.00013712 | $0.00013696 | $0.00013712 | $0.00013706 | - | - |
| Jul-18 2024 | $0.00013699 | $0.00013697 | $0.00013704 | $0.00013704 | - | - |
| Jul-17 2024 | $0.000137 | $0.000137 | $0.00013712 | $0.00013708 | - | - |
| Jul-16 2024 | $0.00013711 | $0.00013703 | $0.00013711 | $0.00013706 | - | - |